TipRanks
Boardwalktech Software Corp. (TSE:BWLK)
:BWLK
Canadian Market
BWLK
Boardwalktech Software
RESEARCH TOOLSreports
Want to see TSE:BWLK full AI Analyst Report?

Boardwalktech Software (BWLK) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,500
0.39
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
4,000
0.07
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.08
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
143,500
2.52
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,500
0.50
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
315,000
6.12
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,500
0.11
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700,126
17.30
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
4.17
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
352,000
10.16
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,143
0.55
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
204,000
5.76
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
0.78
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
25,150
0.70
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,300
0.04
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
56,000
1.59
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,200
0.08
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,000
0.37
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.29
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
76,000
1.69
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.04
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
30,000
0.60
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
67,358
1.26
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
189,000
3.73
Rows:
50