Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Flexwork Properties (BVCI) Historical Prices

TSE:BVCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.160.180.160.180.18+0.00%4,1730.23
Oct 26, 20260.180.180.180.180.18+0.00%00.00
Oct 23, 20260.180.180.180.180.18+2.86%1,0000.06
Oct 22, 20260.180.180.180.180.18-2.78%1,0000.06
Oct 20, 20260.170.180.170.180.18+0.00%11,2520.64
Oct 19, 20260.180.180.180.180.18+2.86%1,0000.05
Oct 16, 20260.180.180.180.180.18-2.78%1,0000.05
Oct 15, 20260.170.180.170.180.18-2.70%3,0000.16
Oct 14, 20260.180.190.180.190.19+0.00%00.00
Oct 13, 20260.180.190.180.190.19+0.00%00.00
Oct 12, 20260.180.190.180.190.19+0.00%00.00
Oct 09, 20260.180.190.180.190.19+2.78%31,5001.62
Oct 08, 20260.180.180.180.180.18+0.00%00.00
Oct 07, 20260.180.180.180.180.18+0.00%18,0000.92
Oct 05, 20260.180.180.170.180.18+0.00%4,5000.22
Oct 02, 20260.170.180.170.180.18+0.00%00.00
Oct 01, 20260.170.180.170.180.18-2.70%1,5000.07
Sep 29, 20260.170.190.170.190.19+12.12%43,2002.20
Sep 28, 20260.170.170.170.170.17-2.94%1,0000.05
Sep 25, 20260.170.170.170.170.17+0.00%4,5000.23
Sep 24, 20260.180.180.170.170.17-5.56%34,0671.77
Sep 23, 20260.170.180.170.180.18+0.00%00.00
Sep 22, 20260.170.180.170.180.18-5.26%1,7350.09
Sep 21, 20260.190.190.190.190.19+0.00%00.00
Sep 18, 20260.190.190.190.190.19+0.00%00.00
Sep 17, 20260.190.190.190.190.19+0.00%00.00
Sep 16, 20260.190.190.190.190.19+11.76%8270.04
Sep 15, 20260.170.170.170.170.17-12.82%5,0000.23
Sep 14, 20260.190.200.190.200.20+0.00%00.00
Sep 11, 20260.190.200.190.200.20+0.00%00.00
Sep 10, 20260.190.200.190.200.20-2.50%3,0000.14
Sep 09, 20260.200.200.200.200.20+0.00%00.00
Sep 08, 20260.200.200.200.200.20+0.00%3,0000.13
Sep 07, 20260.200.210.180.200.20+0.00%00.00
Sep 04, 20260.200.210.180.200.20+0.00%00.00
Sep 03, 20260.200.210.180.200.20+17.65%21,5020.65
Sep 02, 20260.180.180.170.170.17-22.73%10,0000.29
Sep 01, 20260.180.220.180.220.22+10.00%21,6240.59
Aug 31, 20260.180.210.180.200.20-9.09%4,0530.11
Aug 28, 20260.180.220.180.220.22+15.79%168,4864.54
Aug 27, 20260.180.190.180.190.19+0.00%5,5000.14
Aug 26, 20260.190.190.190.190.19+0.00%4,0000.10
Aug 25, 20260.190.190.180.190.19-5.00%26,4000.67
Aug 24, 20260.190.210.190.200.20+0.00%00.00
Aug 21, 20260.190.210.190.200.20+5.26%152,0003.86
Aug 20, 20260.190.190.190.190.19-2.56%10,0000.25
Aug 19, 20260.190.200.190.200.20+2.63%1,9500.05
Aug 18, 20260.190.190.190.190.19+0.00%32,0000.78
Aug 17, 20260.200.200.190.190.19+2.70%17,9000.43
Aug 14, 20260.190.190.190.190.19-7.50%25,0000.61