Want to see TSE:BVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
1.17
1.17
1.14
1.14
1.14
-2.56%
7,400
0.16
Sep 15, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
29,512
0.63
Sep 14, 2026
1.17
1.18
1.16
1.16
1.16
-10.77%
36,721
0.79
Sep 11, 2026
1.25
1.30
1.17
1.30
1.30
+11.11%
72,767
1.59
Sep 10, 2026
1.21
1.26
1.15
1.17
1.17
-4.88%
39,935
0.88
Sep 09, 2026
1.20
1.25
1.20
1.23
1.23
+6.96%
19,000
0.42
Sep 08, 2026
1.21
1.26
1.10
1.15
1.15
-9.45%
69,219
1.57
Sep 07, 2026
1.25
1.30
1.24
1.27
1.27
0.00%
0
0.00
Sep 04, 2026
1.25
1.30
1.24
1.27
1.27
-0.78%
27,623
0.62
Sep 03, 2026
1.24
1.28
1.23
1.28
1.28
+4.92%
136,335
3.20
Sep 02, 2026
1.18
1.22
1.18
1.22
1.22
+7.02%
60,650
1.45
Sep 01, 2026
1.25
1.25
1.10
1.14
1.14
-8.80%
107,886
2.68
Aug 31, 2026
1.29
1.31
1.20
1.25
1.25
-2.34%
54,435
1.38
Aug 28, 2026
1.26
1.28
1.21
1.28
1.28
+4.92%
21,265
0.52
Aug 27, 2026
1.20
1.30
1.17
1.22
1.22
+2.52%
99,230
2.53
Aug 26, 2026
1.18
1.19
1.15
1.19
1.19
+4.39%
50,097
1.28
Aug 25, 2026
1.05
1.15
1.03
1.14
1.14
+11.76%
154,244
4.19
Aug 24, 2026
1.10
1.20
1.01
1.02
1.02
-7.27%
69,464
1.93
Aug 21, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
70,092
1.98
Aug 20, 2026
1.02
1.10
1.01
1.10
1.10
+11.11%
52,946
1.53
Aug 19, 2026
0.98
1.05
0.98
0.99
0.99
+8.79%
14,500
0.42
Aug 18, 2026
0.99
1.00
0.91
0.91
0.91
-9.00%
42,662
1.26
Aug 17, 2026
0.98
1.05
0.98
1.00
1.00
+5.26%
61,549
1.87
Aug 14, 2026
0.95
0.95
0.90
0.95
0.95
+5.56%
21,125
0.62
Aug 13, 2026
0.90
0.91
0.87
0.90
0.90
+5.88%
13,125
0.38
Aug 12, 2026
0.86
0.86
0.85
0.85
0.85
-2.30%
19,221
0.54
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
-8.42%
23,001
0.64
Aug 10, 2026
0.98
0.98
0.81
0.95
0.95
+1.06%
15,004
0.40
Aug 07, 2026
0.90
0.95
0.90
0.94
0.94
+9.30%
97,475
2.69
Aug 06, 2026
0.87
0.90
0.86
0.86
0.86
-2.27%
50,026
1.41
Aug 05, 2026
0.80
0.88
0.80
0.88
0.88
+6.02%
8,000
0.22
Aug 04, 2026
0.87
0.88
0.83
0.83
0.83
-1.19%
13,415
0.36
Aug 03, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
0
0.00
Jul 31, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
20,912
0.56
Jul 30, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
22,418
0.61
Jul 29, 2026
0.85
0.85
0.76
0.85
0.85
+11.84%
19,540
0.52
Jul 28, 2026
0.86
0.86
0.76
0.76
0.76
-14.61%
102,500
2.81
Jul 27, 2026
0.88
0.89
0.88
0.89
0.89
-2.20%
2,549
0.06
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
1,500
0.04
Jul 22, 2026
0.81
0.93
0.81
0.92
0.92
+13.58%
146,264
3.54
Jul 21, 2026
0.80
0.81
0.80
0.81
0.81
+3.18%
91,500
2.25
Jul 20, 2026
0.79
0.81
0.76
0.79
0.79
+3.29%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
8,192
0.19
Jul 16, 2026
0.84
0.84
0.76
0.76
0.76
-9.52%
90,449
2.07
Jul 15, 2026
0.81
0.84
0.80
0.84
0.84
0.00%
31,000
0.70
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,500
0.06
Jul 13, 2026
0.79
0.84
0.79
0.84
0.84
+6.33%
80,242
1.81
Jul 10, 2026
0.74
0.80
0.74
0.79
0.79
+6.76%
147,737
3.49
Jul 09, 2026
0.69
0.80
0.69
0.74
0.74
+7.25%
82,559
1.71
Rows: