TipRanks
BioMark Diagnostics (TSE:BUX)
:BUX
Canadian Market
BUX
BioMark Diagnostics
RESEARCH TOOLSreports
Want to see TSE:BUX full AI Analyst Report?

BioMark Diagnostics (BUX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
500
0.10
Sep 28, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
0
0.00
Sep 25, 2026
0.55
0.55
0.50
0.55
0.55
+1.85%
35,500
7.56
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
1,000
0.21
Sep 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
12,000
2.55
Sep 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,990
0.42
Sep 17, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
2,500
0.53
Sep 16, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
1,000
0.17
Sep 10, 2026
0.49
0.49
0.47
0.48
0.48
-2.04%
16,000
2.74
Sep 09, 2026
0.47
0.49
0.42
0.49
0.49
0.00%
0
0.00
Sep 08, 2026
0.47
0.49
0.42
0.49
0.49
0.00%
16,003
2.87
Sep 07, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
4,502
0.82
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
4,000
0.73
Sep 02, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
0
0.00
Aug 31, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
0
0.00
Aug 28, 2026
0.49
0.50
0.47
0.50
0.50
-1.00%
14,200
2.61
Aug 27, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Aug 25, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
13,500
2.57
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,650
0.69
Aug 20, 2026
0.57
0.57
0.50
0.50
0.50
-13.79%
35,100
7.47
Aug 19, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
5,500
1.19
Aug 18, 2026
0.56
0.63
0.55
0.57
0.57
0.00%
0
0.00
Aug 17, 2026
0.56
0.63
0.55
0.57
0.57
0.00%
0
0.00
Aug 14, 2026
0.56
0.63
0.55
0.57
0.57
+3.64%
42,050
10.49
Aug 13, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
3,500
0.88
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
900
0.21
Aug 11, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
690
0.16
Aug 10, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
1,600
0.37
Aug 07, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
1,501
0.34
Aug 06, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
2,500
0.58
Aug 05, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
1,500
0.34
Aug 04, 2026
0.54
0.54
0.53
0.53
0.53
-5.36%
1,500
0.34
Aug 03, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
0
0.00
Jul 30, 2026
0.53
0.56
0.53
0.56
0.56
+1.82%
3,000
0.69
Jul 29, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jul 28, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jul 27, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jul 24, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
1,000
0.21
Jul 23, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jul 22, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
4,000
0.85
Jul 21, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
4,000
0.86
Rows:
50