Want to see TSE:BU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
4,957
0.95
Sep 21, 2026
1.45
1.45
1.34
1.35
1.35
-9.40%
8,140
1.59
Sep 18, 2026
1.45
1.52
1.45
1.49
1.49
-6.29%
2,921
0.57
Sep 17, 2026
1.50
1.59
1.48
1.59
1.59
+8.90%
5,199
1.02
Sep 16, 2026
1.51
1.51
1.46
1.46
1.46
-2.67%
1,109
0.22
Sep 15, 2026
1.50
1.53
1.50
1.50
1.50
+6.38%
7,687
1.54
Sep 14, 2026
1.49
1.49
1.30
1.41
1.41
-5.37%
34,464
7.73
Sep 11, 2026
1.52
1.52
1.49
1.49
1.49
-3.87%
4,806
1.08
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
+0.32%
201
0.04
Sep 09, 2026
1.55
1.60
1.49
1.55
1.55
-2.83%
0
0.00
Sep 08, 2026
1.59
1.59
1.59
1.59
1.59
+3.92%
12,000
2.53
Sep 07, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.55
1.55
1.53
1.53
1.53
-1.29%
9,977
2.04
Sep 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
100
0.02
Sep 02, 2026
1.55
1.55
1.47
1.55
1.55
-3.13%
11,161
2.33
Sep 01, 2026
1.56
1.60
1.55
1.60
1.60
+3.23%
2,050
0.43
Aug 31, 2026
1.55
1.56
1.48
1.55
1.55
-3.13%
16,662
3.63
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
200
0.04
Aug 27, 2026
1.56
1.58
1.56
1.58
1.58
-1.25%
252
0.05
Aug 26, 2026
1.61
1.61
1.57
1.60
1.60
-0.62%
7,760
1.67
Aug 25, 2026
1.62
1.62
1.59
1.61
1.61
+1.26%
25,916
6.08
Aug 24, 2026
1.84
1.84
1.50
1.59
1.59
-6.47%
32,653
8.69
Aug 21, 2026
1.80
1.85
1.60
1.70
1.70
-12.37%
32,172
9.88
Aug 20, 2026
1.80
1.94
1.80
1.94
1.94
+6.59%
1,301
0.40
Aug 19, 2026
1.76
1.82
1.63
1.82
1.82
-1.62%
3,931
1.23
Aug 18, 2026
1.80
1.85
1.80
1.85
1.85
0.00%
312
0.10
Aug 17, 2026
1.95
1.95
1.57
1.85
1.85
-7.50%
23,273
8.17
Aug 14, 2026
1.91
2.00
1.91
2.00
2.00
+2.56%
4,863
1.75
Aug 13, 2026
1.88
2.09
1.80
1.95
1.95
+4.84%
5,635
2.07
Aug 12, 2026
1.80
1.86
1.80
1.86
1.86
+0.81%
2,401
0.89
Aug 11, 2026
1.85
1.89
1.80
1.85
1.85
+2.50%
0
0.00
Aug 10, 2026
1.81
1.88
1.80
1.80
1.80
-2.44%
2,336
0.86
Aug 07, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
0
0.00
Aug 06, 2026
1.85
1.89
1.80
1.85
1.85
-2.38%
0
0.00
Aug 05, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
172
0.06
Aug 04, 2026
1.90
1.90
1.90
1.90
1.90
+5.56%
410
0.14
Aug 03, 2026
1.92
1.92
1.80
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.92
1.92
1.80
1.80
1.80
-3.23%
1,200
0.39
Jul 30, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
513
0.16
Jul 29, 2026
1.93
1.93
1.85
1.85
1.85
0.00%
833
0.27
Jul 28, 2026
1.80
1.85
1.80
1.85
1.85
0.00%
400
0.13
Jul 27, 2026
1.70
1.95
1.70
1.85
1.85
+8.82%
5,339
1.70
Jul 24, 2026
1.85
1.85
1.68
1.70
1.70
-5.56%
6,331
2.05
Jul 23, 2026
1.84
1.84
1.80
1.80
1.80
-0.55%
4,685
1.54
Jul 22, 2026
1.82
1.90
1.81
1.81
1.81
0.00%
2,101
0.69
Jul 21, 2026
1.90
1.90
1.81
1.81
1.81
-2.16%
700
0.23
Jul 20, 2026
1.85
1.85
1.84
1.85
1.85
-0.54%
5,459
1.74
Jul 17, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
210
0.06
Jul 16, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
309
0.09
Jul 15, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
500
0.15
Rows: