Want to see TSE:BTU full AI Analyst Report?
BTU Metals Corp (BTU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 8,700 | 0.13 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 40,012 | 0.62 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 64,000 | 0.99 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 11,000 | 0.17 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 90,000 | 1.28 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 144,000 | 1.96 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 110,000 | 1.53 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 25,000 | 0.35 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 58,000 | 0.81 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 279,920 | 4.19 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 25,000 | 0.37 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 47,340 | 0.70 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 8,124 | 0.12 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 7,500 | 0.11 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 167,001 | 2.54 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 4,500 | 0.07 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 252,100 | 4.05 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 53,100 | 0.86 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 204,078 | 3.47 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 15,008 | 0.26 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 47,223 | 0.81 |
| Sep 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +28.57% | 45,000 | 0.78 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.22% | 19,496 | 0.34 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 69,458 | 1.16 |
| Sep 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +12.50% | 233,500 | 3.77 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 1,000 | 0.02 |
| Sep 10, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 0 | 0.00 |
| Sep 09, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 194,000 | 2.62 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 16,000 | 0.20 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 1,000 | 0.01 |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 7,000 | 0.08 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 128,823 | 1.41 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 127,056 | 1.40 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 70,478 | 0.78 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 19,080 | 0.21 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 24,785 | 0.27 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +28.57% | 46,910 | 0.50 |