Want to see TSE:BTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
7.12
7.13
6.76
6.83
6.83
-5.27%
5,779,324
1.42
Sep 15, 2026
7.00
7.23
6.99
7.21
7.21
+3.64%
8,193,736
2.04
Sep 14, 2026
7.08
7.12
6.95
6.98
6.96
+0.29%
5,194,089
1.29
Sep 11, 2026
6.88
6.96
6.77
6.96
6.94
-0.43%
3,737,644
0.93
Sep 10, 2026
7.03
7.05
6.86
6.99
6.97
+1.16%
5,741,989
1.43
Sep 09, 2026
6.85
6.97
6.80
6.91
6.89
+2.52%
7,376,916
1.87
Sep 08, 2026
6.83
6.99
6.73
6.74
6.72
+0.15%
4,642,879
1.18
Sep 07, 2026
6.77
6.81
6.67
6.73
6.71
0.00%
0
0.00
Sep 04, 2026
6.77
6.81
6.67
6.73
6.71
-1.45%
2,564,914
0.64
Sep 03, 2026
7.00
7.07
6.80
6.83
6.81
-2.44%
5,563,728
1.39
Sep 02, 2026
6.91
7.06
6.88
7.00
6.98
+0.87%
6,497,149
1.64
Sep 01, 2026
6.85
6.97
6.77
6.94
6.92
+3.12%
4,473,157
1.14
Aug 31, 2026
6.75
6.81
6.60
6.73
6.71
+2.29%
5,333,301
1.36
Aug 28, 2026
6.64
6.70
6.52
6.58
6.56
-1.65%
3,486,933
0.89
Aug 27, 2026
6.46
6.71
6.46
6.69
6.67
+3.24%
4,172,272
1.05
Aug 26, 2026
6.28
6.57
6.26
6.48
6.46
+1.73%
3,506,901
0.86
Aug 25, 2026
6.38
6.49
6.36
6.37
6.35
-2.59%
3,911,864
0.96
Aug 24, 2026
6.57
6.65
6.47
6.54
6.52
-1.06%
5,224,894
1.26
Aug 21, 2026
6.68
6.74
6.59
6.61
6.59
-0.90%
5,510,029
1.33
Aug 20, 2026
6.68
6.75
6.61
6.67
6.65
+2.15%
3,461,473
0.84
Aug 19, 2026
6.52
6.69
6.50
6.53
6.51
+0.45%
2,856,710
0.69
Aug 18, 2026
6.39
6.51
6.30
6.50
6.48
+2.86%
3,530,074
0.84
Aug 17, 2026
6.06
6.33
6.06
6.32
6.30
+4.63%
3,156,949
0.75
Aug 14, 2026
5.99
6.10
5.98
6.04
6.02
+1.01%
1,648,528
0.38
Aug 13, 2026
5.99
6.03
5.93
5.98
5.96
-1.65%
2,151,012
0.51
Aug 12, 2026
6.10
6.17
6.07
6.08
6.06
-1.14%
2,622,272
0.61
Aug 11, 2026
6.12
6.19
6.08
6.15
6.13
+0.49%
2,553,448
0.59
Aug 10, 2026
5.92
6.19
5.92
6.12
6.10
+4.97%
4,829,206
1.11
Aug 07, 2026
5.73
5.90
5.71
5.83
5.81
+0.17%
2,174,519
0.49
Aug 06, 2026
5.85
5.86
5.75
5.82
5.80
+1.05%
2,493,634
0.56
Aug 05, 2026
5.98
6.01
5.72
5.76
5.74
-3.35%
4,984,807
1.11
Aug 04, 2026
6.08
6.09
5.93
5.96
5.94
-6.74%
6,638,302
1.48
Aug 03, 2026
6.16
6.53
6.15
6.39
6.37
0.00%
0
0.00
Jul 31, 2026
6.16
6.53
6.15
6.39
6.37
+6.51%
7,600,720
1.66
Jul 30, 2026
5.82
6.01
5.80
6.00
5.98
+2.20%
3,275,275
0.71
Jul 29, 2026
5.85
5.92
5.81
5.87
5.85
+3.72%
3,705,665
0.80
Jul 28, 2026
5.80
5.83
5.59
5.66
5.64
-3.42%
3,635,109
0.77
Jul 27, 2026
5.85
5.99
5.82
5.86
5.84
-3.77%
4,310,467
0.90
Jul 24, 2026
6.10
6.23
6.06
6.09
6.07
-1.78%
2,742,695
0.55
Jul 23, 2026
6.18
6.27
6.14
6.20
6.18
+2.32%
6,853,677
1.36
Jul 22, 2026
6.05
6.11
5.96
6.06
6.04
+1.34%
6,942,294
1.38
Jul 21, 2026
5.99
6.06
5.94
5.98
5.96
+1.19%
3,019,042
0.59
Jul 20, 2026
5.85
5.97
5.79
5.91
5.89
+0.49%
2,417,141
0.47
Jul 17, 2026
5.88
5.92
5.78
5.88
5.86
+1.74%
5,979,083
1.15
Jul 16, 2026
5.84
5.87
5.73
5.78
5.76
-0.52%
2,938,720
0.56
Jul 15, 2026
5.99
6.00
5.64
5.81
5.79
-2.67%
4,211,765
0.79
Jul 14, 2026
6.08
6.14
5.92
5.97
5.95
0.00%
2,983,766
0.56
Jul 13, 2026
5.89
6.05
5.84
5.97
5.95
+3.82%
3,720,474
0.69
Jul 10, 2026
5.74
5.81
5.70
5.75
5.73
0.00%
2,346,042
0.43
Jul 09, 2026
5.83
5.88
5.73
5.75
5.73
-2.22%
3,128,623
0.57
Rows: