TipRanks
Bitcoin Well Inc (TSE:BTCW)
:BTCW
Canadian Market
BTCW
Bitcoin Well Inc
RESEARCH TOOLSreports
Want to see TSE:BTCW full AI Analyst Report?

Bitcoin Well Inc (BTCW) Historical Prices

116 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
42,935
0.33
Oct 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
245,158
1.91
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
382,370
3.12
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
267,868
2.25
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,162
1.59
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.10
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,975
0.48
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
111,264
0.93
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,680
0.89
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
262,535
1.91
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
226,083
1.68
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
5,000
0.04
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,708
0.36
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,032
0.05
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,000
0.79
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
40,039
0.25
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
205,011
1.32
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,258
0.28
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,037
0.11
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
85,421
0.49
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,167
0.25
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
305,112
1.74
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,435
0.01
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
1,375,644
8.56
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
444,621
2.89
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,300
0.34
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
90,694
0.59
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,587
0.02
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
186,812
1.20
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
59,513
0.38
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,475
0.59
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
1,120,412
7.11
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,702
0.24
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
34,449
0.20
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
251,100
1.33
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,973
0.19
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,067
0.38
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,429
0.17
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,999
0.02
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,162
0.18
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
50,855
0.25
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
45,263
0.22
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,623
0.13
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,750
0.21
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
101,681
0.47
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,157
0.17
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
79,156
0.36
Rows:
50