Want to see TSE:BRY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
0.26
0.27
0.24
0.26
0.26
+2.00%
0
0.00
Sep 11, 2026
0.26
0.26
0.25
0.25
0.25
-10.71%
3,500
0.37
Sep 10, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Sep 09, 2026
0.27
0.28
0.27
0.28
0.28
+7.69%
1,014
0.10
Sep 08, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
2,110
0.21
Sep 07, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.27
0.29
0.25
0.27
0.27
-1.82%
0
0.00
Sep 03, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
0.10
Sep 01, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
18,000
1.81
Aug 31, 2026
0.28
0.29
0.28
0.29
0.29
+0.69%
42,019
4.52
Aug 28, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.30
0.28
0.29
0.29
-0.69%
0
0.00
Aug 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 25, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
25,500
2.75
Aug 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Aug 21, 2026
0.29
0.29
0.28
0.28
0.28
+7.69%
5,875
0.60
Aug 20, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
19,500
2.07
Aug 19, 2026
0.27
0.27
0.26
0.26
0.26
+1.96%
31,365
3.52
Aug 18, 2026
0.31
0.31
0.26
0.26
0.26
-17.74%
59,612
7.47
Aug 17, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
4,000
0.49
Aug 14, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
43,500
5.74
Aug 13, 2026
0.31
0.31
0.30
0.30
0.30
-7.12%
19,500
2.64
Aug 12, 2026
0.32
0.33
0.32
0.32
0.32
+0.94%
0
0.00
Aug 11, 2026
0.33
0.33
0.32
0.32
0.32
-11.11%
9,500
1.20
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.98%
15,015
1.93
Aug 07, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.36
0.35
0.35
0.35
+3.82%
0
0.00
Aug 05, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Aug 04, 2026
0.34
0.36
0.32
0.34
0.34
-2.86%
0
0.00
Aug 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.36
0.34
0.35
0.35
-5.41%
0
0.00
Jul 30, 2026
0.34
0.37
0.33
0.37
0.37
+7.25%
9,500
1.21
Jul 29, 2026
0.31
0.36
0.31
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.31
0.36
0.31
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.31
0.36
0.31
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.31
0.36
0.31
0.35
0.35
-4.17%
3,300
0.42
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
5,000
0.62
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
6,500
0.82
Jul 17, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
6,000
0.76
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
500
0.06
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
88,504
12.34
Jul 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
38,002
5.26
Jul 13, 2026
0.31
0.31
0.30
0.31
0.31
-6.15%
29,849
3.91
Jul 10, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
2,500
0.27
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
547
0.05
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,020
0.18
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
+12.90%
500
0.04
Rows: