TipRanks
Brutus Mining, Inc. (TSE:BRU)
:BRU
Canadian Market

Brutus Mining, Inc. (BRU) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.90
0.95
0.90
0.95
0.95
+18.75%
43,333
―
Sep 29, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
13,050
―
Sep 28, 2026
0.83
0.95
0.80
0.80
0.80
+11.11%
44,500
―
Sep 25, 2026
0.80
0.95
0.72
0.72
0.72
+2.86%
35,575
―
Sep 24, 2026
0.59
0.70
0.58
0.70
0.70
+40.00%
157,465
―
Sep 23, 2026
0.50
0.60
0.50
0.50
0.50
-16.67%
319,500
―
Sep 22, 2026
0.44
0.60
0.44
0.60
0.60
+57.89%
2,000
―
Sep 21, 2026
0.42
0.46
0.38
0.38
0.38
0.00%
0
―
Sep 18, 2026
0.42
0.46
0.38
0.38
0.38
+8.57%
30,000
―
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
4,500
―
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
―
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
5,500
―
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
2,000
―
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
2,000
―
Sep 10, 2026
0.30
0.31
0.30
0.31
0.31
―
272,000
―
Rows:
50