TipRanks
BRS Resources Ltd (TSE:BRS)
:BRS
Canadian Market
BRS
BRS Resources Ltd
RESEARCH TOOLSreports

BRS Resources Ltd (BRS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 29, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 25, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
19,140
1.05
Sep 24, 2026
0.48
0.49
0.45
0.48
0.48
-4.00%
75,000
4.35
Sep 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
45,000
2.68
Sep 21, 2026
0.48
0.50
0.43
0.50
0.50
+5.26%
30,000
1.84
Sep 18, 2026
0.45
0.49
0.41
0.48
0.48
-5.00%
44,611
2.86
Sep 17, 2026
0.45
0.50
0.45
0.50
0.50
+12.36%
29,000
1.91
Sep 16, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
1,500
0.10
Sep 14, 2026
0.40
0.43
0.40
0.43
0.43
+19.44%
16,500
1.07
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,500
0.32
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,000
0.47
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
15,000
0.89
Aug 25, 2026
0.38
0.39
0.37
0.37
0.37
-11.90%
72,504
4.63
Aug 24, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
21,040
1.35
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
2,000
0.13
Aug 20, 2026
0.33
0.39
0.33
0.39
0.39
+2.67%
229,000
19.18
Aug 19, 2026
0.40
0.40
0.34
0.38
0.38
+10.29%
119,845
10.83
Aug 18, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
40,000
3.72
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.60
Aug 14, 2026
0.37
0.37
0.35
0.35
0.35
-6.67%
31,500
2.46
Aug 13, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
66,575
5.68
Aug 12, 2026
0.35
0.38
0.35
0.38
0.38
+25.00%
36,850
3.26
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,500
0.12
Aug 05, 2026
0.31
0.31
0.30
0.30
0.30
+15.38%
23,500
1.96
Aug 04, 2026
0.31
0.31
0.30
0.30
0.30
+15.38%
23,500
2.02
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
-23.53%
1,500
0.13
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.09
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,500
0.21
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+41.67%
1,000
0.09
Jul 24, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Jul 23, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Jul 22, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
20,000
1.58
Jul 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
80,650
7.07
Rows:
50