Want to see TSE:BRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.34
3.36
3.34
3.36
3.36
-0.88%
3,535
0.18
Sep 24, 2026
3.38
3.42
3.38
3.39
3.39
-0.59%
3,366
0.17
Sep 23, 2026
3.42
3.45
3.40
3.41
3.41
+0.29%
3,747
0.19
Sep 22, 2026
3.47
3.47
3.40
3.40
3.40
-1.73%
19,620
1.02
Sep 21, 2026
3.38
3.47
3.38
3.46
3.46
+1.76%
4,137
0.22
Sep 18, 2026
3.47
3.49
3.40
3.40
3.40
-1.16%
14,692
0.77
Sep 17, 2026
3.44
3.44
3.43
3.44
3.44
0.00%
3,034
0.16
Sep 16, 2026
3.40
3.44
3.40
3.44
3.44
+1.78%
500
0.03
Sep 15, 2026
3.43
3.43
3.37
3.38
3.38
-2.31%
19,698
1.04
Sep 14, 2026
3.44
3.49
3.44
3.46
3.46
-1.14%
4,292
0.22
Sep 11, 2026
3.49
3.50
3.47
3.50
3.50
-0.57%
5,830
0.30
Sep 10, 2026
3.63
3.63
3.52
3.52
3.52
-3.03%
9,523
0.50
Sep 09, 2026
3.59
3.65
3.59
3.63
3.63
+2.25%
6,010
0.31
Sep 08, 2026
3.61
3.61
3.55
3.55
3.55
-1.66%
11,273
0.58
Sep 07, 2026
3.61
3.61
3.58
3.61
3.61
0.00%
0
0.00
Sep 04, 2026
3.61
3.61
3.58
3.61
3.61
+1.69%
8,800
0.45
Sep 03, 2026
3.57
3.61
3.55
3.55
3.55
-0.56%
4,104
0.21
Sep 02, 2026
3.66
3.66
3.57
3.57
3.57
-2.72%
6,606
0.33
Sep 01, 2026
3.71
3.72
3.67
3.67
3.67
-1.34%
6,965
0.35
Aug 31, 2026
3.70
3.72
3.61
3.72
3.72
+2.76%
11,292
0.54
Aug 28, 2026
3.63
3.64
3.62
3.62
3.62
-0.55%
1,398
0.07
Aug 27, 2026
3.68
3.68
3.64
3.64
3.64
+0.28%
7,815
0.37
Aug 26, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
1,016
0.05
Aug 25, 2026
3.69
3.70
3.62
3.63
3.63
-1.63%
9,702
0.46
Aug 24, 2026
3.63
3.90
3.63
3.69
3.69
+1.65%
59,641
2.77
Aug 21, 2026
3.79
3.81
3.59
3.63
3.63
-3.97%
33,328
1.57
Aug 20, 2026
3.60
3.95
3.60
3.78
3.78
+5.00%
81,191
3.93
Aug 19, 2026
3.65
3.66
3.51
3.60
3.60
-1.64%
36,246
1.75
Aug 18, 2026
3.63
3.80
3.59
3.66
3.66
+0.27%
10,150
0.46
Aug 17, 2026
3.66
3.85
3.64
3.65
3.65
-3.95%
25,842
1.18
Aug 14, 2026
3.88
3.88
3.80
3.80
3.80
-2.31%
10,344
0.45
Aug 13, 2026
3.86
3.89
3.84
3.89
3.89
0.00%
15,415
0.67
Aug 12, 2026
3.81
3.89
3.80
3.89
3.89
+2.10%
29,167
1.23
Aug 11, 2026
3.88
3.88
3.80
3.81
3.81
-1.55%
5,538
0.23
Aug 10, 2026
3.78
3.89
3.75
3.87
3.87
+2.65%
40,408
1.68
Aug 07, 2026
3.70
3.77
3.68
3.77
3.77
+2.45%
18,210
0.74
Aug 06, 2026
3.75
3.78
3.65
3.68
3.68
-1.34%
26,056
1.07
Aug 05, 2026
3.65
3.74
3.64
3.73
3.73
+2.19%
47,664
1.99
Aug 04, 2026
3.44
3.68
3.43
3.65
3.65
+6.10%
123,485
5.56
Aug 03, 2026
3.45
3.48
3.43
3.44
3.44
0.00%
0
0.00
Jul 31, 2026
3.45
3.48
3.43
3.44
3.44
+0.29%
9,364
0.40
Jul 30, 2026
3.49
3.50
3.41
3.43
3.43
-2.00%
12,080
0.50
Jul 29, 2026
3.62
3.62
3.39
3.50
3.50
-2.51%
49,468
2.06
Jul 28, 2026
3.38
3.59
3.37
3.59
3.59
+18.48%
186,976
8.21
Jul 27, 2026
3.00
3.04
3.00
3.03
3.03
+0.33%
9,893
0.40
Jul 24, 2026
3.04
3.04
2.95
3.02
3.02
-0.33%
11,405
0.43
Jul 23, 2026
3.01
3.03
3.01
3.03
3.03
+1.00%
1,400
0.05
Jul 22, 2026
3.05
3.05
3.00
3.00
3.00
-0.33%
33,525
1.17
Jul 21, 2026
3.03
3.03
3.00
3.01
3.01
+0.67%
16,388
0.57
Jul 20, 2026
3.03
3.03
2.99
2.99
2.99
+0.34%
5,971
0.20
Rows: