Want to see TSE:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
3.09
3.09
2.99
3.03
3.03
-0.66%
21,154
0.28
Sep 28, 2026
3.04
3.11
3.00
3.05
3.05
-4.09%
49,092
0.65
Sep 25, 2026
3.19
3.25
3.15
3.18
3.18
-1.85%
30,656
0.41
Sep 24, 2026
3.22
3.25
3.02
3.24
3.24
+1.25%
55,573
0.75
Sep 23, 2026
3.29
3.29
3.12
3.20
3.20
-0.62%
28,827
0.39
Sep 22, 2026
3.29
3.29
3.20
3.22
3.22
-2.13%
8,291
0.11
Sep 21, 2026
3.21
3.30
3.21
3.29
3.29
+0.30%
17,395
0.24
Sep 18, 2026
3.18
3.28
3.17
3.28
3.28
+1.55%
24,850
0.34
Sep 17, 2026
3.25
3.27
3.07
3.23
3.23
+2.54%
41,186
0.57
Sep 16, 2026
3.36
3.36
3.10
3.15
3.15
-4.83%
37,677
0.52
Sep 15, 2026
3.29
3.32
3.22
3.31
3.31
-0.30%
32,789
0.46
Sep 14, 2026
3.17
3.37
3.17
3.32
3.32
+5.40%
52,077
0.73
Sep 11, 2026
3.08
3.19
2.97
3.15
3.15
+4.65%
119,970
1.73
Sep 10, 2026
3.09
3.12
3.00
3.01
3.01
-3.83%
90,662
1.33
Sep 09, 2026
3.20
3.28
3.07
3.13
3.13
-4.86%
54,682
0.81
Sep 08, 2026
3.32
3.38
3.22
3.29
3.29
-2.66%
94,276
1.43
Sep 07, 2026
3.40
3.45
3.32
3.38
3.38
0.00%
0
0.00
Sep 04, 2026
3.40
3.45
3.32
3.38
3.38
-2.59%
46,581
0.71
Sep 03, 2026
3.57
3.63
3.41
3.47
3.47
-2.80%
84,347
1.31
Sep 02, 2026
3.66
3.66
3.57
3.57
3.57
-2.46%
46,550
0.73
Sep 01, 2026
3.69
3.82
3.65
3.66
3.66
-1.61%
68,081
1.08
Aug 31, 2026
3.77
3.77
3.70
3.72
3.72
-1.59%
24,716
0.39
Aug 28, 2026
3.79
3.85
3.77
3.78
3.78
-0.26%
23,019
0.36
Aug 27, 2026
3.78
3.84
3.70
3.79
3.79
-0.26%
49,151
0.78
Aug 26, 2026
3.97
3.99
3.72
3.80
3.80
-4.76%
99,613
1.62
Aug 25, 2026
3.75
4.01
3.75
3.99
3.99
+5.56%
92,097
1.53
Aug 24, 2026
3.90
3.90
3.69
3.78
3.78
-2.58%
83,381
1.41
Aug 21, 2026
4.04
4.04
3.85
3.88
3.88
-0.51%
52,078
0.89
Aug 20, 2026
4.13
4.13
3.86
3.90
3.90
-2.99%
110,054
1.94
Aug 19, 2026
4.12
4.15
3.95
4.02
4.02
-2.66%
71,881
1.29
Aug 18, 2026
4.10
4.23
4.05
4.13
4.13
+1.23%
52,220
0.95
Aug 17, 2026
4.21
4.21
3.90
4.08
4.08
+0.74%
51,069
0.94
Aug 14, 2026
4.15
4.22
3.99
4.05
4.05
-3.80%
54,600
1.01
Aug 13, 2026
4.29
4.50
4.10
4.21
4.21
+0.24%
145,448
2.81
Aug 12, 2026
4.29
4.29
4.10
4.20
4.20
-0.94%
42,003
0.82
Aug 11, 2026
4.28
4.36
4.13
4.24
4.24
+2.17%
40,466
0.79
Aug 10, 2026
4.28
4.34
4.01
4.15
4.15
-1.43%
86,709
1.71
Aug 07, 2026
4.29
4.30
4.15
4.21
4.21
-0.94%
46,239
0.92
Aug 06, 2026
4.45
4.45
4.17
4.25
4.25
-1.62%
87,828
1.79
Aug 05, 2026
4.42
4.48
4.19
4.32
4.32
-1.59%
71,724
1.49
Aug 04, 2026
4.93
4.93
4.04
4.39
4.39
-11.85%
243,585
5.48
Aug 03, 2026
5.20
5.20
4.94
4.98
4.98
0.00%
0
0.00
Jul 31, 2026
5.20
5.20
4.94
4.98
4.98
-4.23%
82,853
1.90
Jul 30, 2026
4.99
5.21
4.98
5.20
5.20
+5.91%
59,427
1.39
Jul 29, 2026
5.10
5.10
4.86
4.91
4.91
-3.73%
80,317
1.93
Jul 28, 2026
5.40
5.40
5.10
5.10
5.10
-4.67%
26,304
0.64
Jul 27, 2026
5.22
5.35
5.05
5.35
5.35
+3.28%
63,613
1.57
Jul 24, 2026
4.50
5.38
4.50
5.18
5.18
+14.10%
143,111
3.73
Jul 23, 2026
5.29
5.44
4.50
4.54
4.54
-12.86%
250,787
7.27
Jul 22, 2026
5.45
5.75
5.00
5.21
5.21
-4.23%
192,084
6.08
Rows: