Want to see TSE:BRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
1.19
1.25
1.16
1.21
1.21
+6.14%
818,038
1.71
Sep 16, 2026
1.18
1.18
1.12
1.14
1.14
-1.72%
1,142,035
2.43
Sep 15, 2026
1.17
1.20
1.13
1.16
1.16
0.00%
588,023
1.20
Sep 14, 2026
1.15
1.20
1.15
1.16
1.16
-1.69%
609,124
1.25
Sep 11, 2026
1.19
1.23
1.17
1.18
1.18
+1.72%
419,035
0.86
Sep 10, 2026
1.22
1.22
1.16
1.16
1.16
-7.20%
519,796
1.06
Sep 09, 2026
1.26
1.31
1.25
1.25
1.25
+3.31%
355,529
0.72
Sep 08, 2026
1.24
1.26
1.21
1.21
1.21
-1.63%
585,173
1.16
Sep 07, 2026
1.22
1.24
1.21
1.23
1.23
0.00%
0
0.00
Sep 04, 2026
1.22
1.24
1.21
1.23
1.23
-2.38%
480,061
0.91
Sep 03, 2026
1.25
1.28
1.22
1.26
1.26
+3.28%
567,107
1.07
Sep 02, 2026
1.19
1.24
1.19
1.22
1.22
+6.09%
339,955
0.62
Sep 01, 2026
1.17
1.22
1.15
1.15
1.15
-5.74%
681,239
1.25
Aug 31, 2026
1.23
1.24
1.20
1.22
1.22
-2.40%
226,894
0.41
Aug 28, 2026
1.29
1.30
1.22
1.25
1.25
-2.34%
794,776
1.45
Aug 27, 2026
1.28
1.31
1.23
1.28
1.28
-0.78%
670,995
1.21
Aug 26, 2026
1.32
1.33
1.28
1.29
1.29
-3.73%
441,274
0.80
Aug 25, 2026
1.23
1.35
1.23
1.34
1.34
+3.88%
962,808
1.77
Aug 24, 2026
1.26
1.31
1.24
1.29
1.29
+4.03%
808,144
1.50
Aug 21, 2026
1.25
1.28
1.21
1.24
1.24
+0.81%
731,271
1.37
Aug 20, 2026
1.23
1.28
1.21
1.23
1.23
0.00%
693,969
1.32
Aug 19, 2026
1.15
1.24
1.15
1.23
1.23
+11.82%
647,260
1.24
Aug 18, 2026
1.12
1.15
1.10
1.10
1.10
-5.98%
332,160
0.64
Aug 17, 2026
1.17
1.20
1.16
1.17
1.17
+0.86%
370,661
0.71
Aug 14, 2026
1.10
1.17
1.10
1.16
1.16
+3.57%
429,912
0.81
Aug 13, 2026
1.10
1.14
1.09
1.12
1.12
-0.88%
577,857
1.09
Aug 12, 2026
1.16
1.18
1.11
1.13
1.13
-0.88%
398,622
0.75
Aug 11, 2026
1.18
1.18
1.12
1.14
1.14
-1.72%
534,531
0.99
Aug 10, 2026
1.12
1.18
1.11
1.16
1.16
+7.41%
832,613
1.53
Aug 07, 2026
1.14
1.15
1.08
1.08
1.08
+0.93%
603,025
1.08
Aug 06, 2026
1.05
1.08
1.02
1.07
1.07
0.00%
513,588
0.92
Aug 05, 2026
1.04
1.09
1.01
1.07
1.07
+10.31%
758,175
1.36
Aug 04, 2026
0.95
0.97
0.92
0.97
0.97
+5.43%
382,437
0.68
Aug 03, 2026
0.90
0.93
0.89
0.92
0.92
0.00%
0
0.00
Jul 31, 2026
0.90
0.93
0.89
0.92
0.92
-1.08%
282,232
0.49
Jul 30, 2026
0.92
0.93
0.91
0.93
0.93
+3.33%
426,322
0.73
Jul 29, 2026
0.92
0.95
0.89
0.90
0.90
-3.23%
484,968
0.82
Jul 28, 2026
0.95
0.95
0.91
0.93
0.93
-5.10%
236,770
0.40
Jul 27, 2026
0.95
0.98
0.94
0.98
0.98
+5.38%
240,753
0.40
Jul 24, 2026
0.95
0.97
0.93
0.93
0.93
-2.11%
328,508
0.54
Jul 23, 2026
0.99
0.99
0.94
0.95
0.95
-6.86%
309,410
0.51
Jul 22, 2026
1.00
1.05
0.99
1.02
1.02
+6.25%
646,095
1.04
Jul 21, 2026
0.93
1.00
0.93
0.96
0.96
+5.49%
549,948
0.88
Jul 20, 2026
0.91
0.92
0.89
0.91
0.91
+1.11%
172,953
0.27
Jul 17, 2026
0.93
0.93
0.89
0.90
0.90
-5.26%
516,793
0.81
Jul 16, 2026
0.95
0.95
0.90
0.95
0.95
+1.06%
350,080
0.53
Jul 15, 2026
1.00
1.00
0.92
0.94
0.94
-3.09%
280,991
0.42
Jul 14, 2026
0.96
0.99
0.96
0.97
0.97
+3.19%
351,292
0.51
Jul 13, 2026
0.96
0.96
0.92
0.94
0.94
-2.08%
327,764
0.47
Jul 10, 2026
0.99
0.99
0.96
0.96
0.96
-2.04%
230,322
0.33
Rows: