Want to see TSE:BRAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.55
0.57
0.53
0.54
0.54
-5.26%
229,805
1.35
Oct 01, 2026
0.59
0.59
0.54
0.57
0.57
-3.39%
244,590
1.43
Sep 30, 2026
0.59
0.60
0.58
0.59
0.59
+5.36%
33,603
0.20
Sep 29, 2026
0.58
0.60
0.55
0.56
0.56
-5.08%
132,293
0.76
Sep 28, 2026
0.60
0.62
0.58
0.59
0.59
-4.84%
209,443
1.22
Sep 25, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
265,345
1.53
Sep 24, 2026
0.65
0.66
0.61
0.62
0.62
0.00%
746,816
4.36
Sep 23, 2026
0.64
0.65
0.62
0.62
0.62
-3.13%
439,947
2.66
Sep 22, 2026
0.60
0.64
0.60
0.64
0.64
+6.67%
591,396
3.73
Sep 21, 2026
0.58
0.62
0.57
0.60
0.60
+5.26%
426,692
2.78
Sep 18, 2026
0.51
0.57
0.49
0.57
0.57
+14.00%
177,095
1.16
Sep 17, 2026
0.49
0.52
0.49
0.50
0.50
+4.17%
159,579
1.04
Sep 16, 2026
0.48
0.48
0.45
0.48
0.48
+1.48%
101,187
0.66
Sep 15, 2026
0.52
0.53
0.47
0.47
0.47
-7.25%
459,654
3.09
Sep 14, 2026
0.52
0.53
0.50
0.51
0.51
-5.56%
118,297
0.80
Sep 11, 2026
0.55
0.56
0.54
0.54
0.54
+0.93%
22,749
0.15
Sep 10, 2026
0.56
0.56
0.53
0.54
0.54
-2.73%
69,302
0.45
Sep 09, 2026
0.58
0.59
0.55
0.55
0.55
-3.51%
44,897
0.29
Sep 08, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
46,225
0.30
Sep 07, 2026
0.60
0.61
0.57
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.60
0.61
0.57
0.58
0.58
0.00%
39,716
0.25
Sep 03, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
47,249
0.29
Sep 02, 2026
0.61
0.61
0.57
0.57
0.57
-5.00%
152,935
0.92
Sep 01, 2026
0.59
0.62
0.58
0.60
0.60
-4.76%
257,413
1.58
Aug 31, 2026
0.61
0.63
0.58
0.63
0.63
+3.28%
237,121
1.49
Aug 28, 2026
0.59
0.65
0.59
0.61
0.61
+4.27%
430,212
2.77
Aug 27, 2026
0.55
0.60
0.55
0.59
0.59
+8.33%
343,485
2.26
Aug 26, 2026
0.55
0.55
0.53
0.54
0.54
+1.89%
175,534
1.14
Aug 25, 2026
0.54
0.56
0.52
0.53
0.53
0.00%
179,751
1.16
Aug 24, 2026
0.52
0.54
0.48
0.53
0.53
+6.00%
259,984
1.72
Aug 21, 2026
0.49
0.51
0.49
0.50
0.50
+4.17%
55,297
0.35
Aug 20, 2026
0.50
0.51
0.47
0.48
0.48
-4.00%
147,725
0.95
Aug 19, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
134,030
0.87
Aug 18, 2026
0.52
0.54
0.49
0.50
0.50
-2.94%
68,290
0.44
Aug 17, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
70,114
0.45
Aug 14, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
20,500
0.13
Aug 13, 2026
0.53
0.54
0.52
0.54
0.54
-1.82%
69,200
0.43
Aug 12, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
43,200
0.27
Aug 11, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
85,381
0.54
Aug 10, 2026
0.53
0.56
0.51
0.55
0.55
+5.77%
165,092
1.05
Aug 07, 2026
0.53
0.55
0.51
0.52
0.52
-1.89%
145,400
0.92
Aug 06, 2026
0.53
0.53
0.51
0.53
0.53
+1.92%
60,742
0.38
Aug 05, 2026
0.51
0.53
0.51
0.52
0.52
+5.05%
106,500
0.66
Aug 04, 2026
0.51
0.51
0.49
0.50
0.50
+1.02%
65,985
0.41
Aug 03, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.50
0.52
0.49
0.49
0.49
-2.00%
33,008
0.19
Jul 30, 2026
0.48
0.52
0.46
0.50
0.50
+5.26%
147,564
0.87
Jul 29, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
66,058
0.38
Jul 28, 2026
0.49
0.49
0.46
0.48
0.48
-5.00%
68,449
0.39
Jul 27, 2026
0.52
0.52
0.50
0.50
0.50
+1.01%
217,062
1.25
Rows: