Pangea Natural Food, Inc. (BPC) Historical Prices

7 Followers

Time Period

Events

TSE:BPC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.26	0.29	0.26	0.29	0.29	+11.54%	34,500	0.27
Nov 09, 2026	0.27	0.29	0.24	0.26	0.26	0.00%	201,353	1.60
Nov 06, 2026	0.26	0.27	0.24	0.26	0.26	0.00%	66,387	0.51
Nov 05, 2026	0.28	0.29	0.25	0.26	0.26	-7.14%	70,810	0.54
Nov 04, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	15,280	0.12
Nov 03, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	146,333	1.12
Nov 02, 2026	0.30	0.32	0.29	0.32	0.32	+8.62%	189,576	1.48
Oct 30, 2026	0.32	0.32	0.28	0.29	0.29	-9.38%	39,209	0.30
Oct 29, 2026	0.28	0.33	0.28	0.32	0.32	+14.29%	635,945	5.34
Oct 28, 2026	0.28	0.29	0.27	0.28	0.28	+3.70%	73,471	0.62
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	+8.00%	86,870	0.72
Oct 26, 2026	0.27	0.29	0.25	0.25	0.25	-13.79%	60,120	0.50
Oct 23, 2026	0.26	0.29	0.26	0.29	0.29	+3.57%	81,439	0.68
Oct 22, 2026	0.32	0.32	0.28	0.28	0.28	-12.50%	99,297	0.84
Oct 21, 2026	0.29	0.35	0.29	0.32	0.32	+14.29%	568,100	5.06
Oct 20, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	214,000	1.78
Oct 19, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	13,001	0.11
Oct 16, 2026	0.32	0.33	0.30	0.31	0.31	-1.59%	111,040	0.92
Oct 15, 2026	0.29	0.32	0.29	0.32	0.32	+6.78%	67,000	0.55
Oct 14, 2026	0.32	0.32	0.28	0.30	0.30	-6.35%	98,286	0.80
Oct 13, 2026	0.36	0.37	0.32	0.32	0.32	-10.00%	138,280	1.13
Oct 12, 2026	0.36	0.36	0.34	0.35	0.35	0.00%	0	0.00
Oct 09, 2026	0.36	0.36	0.34	0.35	0.35	+1.45%	166,994	1.32
Oct 08, 2026	0.37	0.38	0.35	0.35	0.35	-4.17%	187,500	1.47
Oct 07, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	176,500	1.41
Oct 06, 2026	0.38	0.40	0.35	0.39	0.39	0.00%	324,418	2.64
Oct 05, 2026	0.42	0.42	0.38	0.39	0.39	-4.88%	221,622	1.78
Oct 02, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	9,500	0.07
Oct 01, 2026	0.41	0.42	0.40	0.42	0.42	0.00%	57,950	0.43
Sep 30, 2026	0.42	0.43	0.41	0.42	0.42	+1.20%	45,125	0.33
Sep 29, 2026	0.44	0.44	0.41	0.42	0.42	-6.74%	60,226	0.44
Sep 28, 2026	0.44	0.46	0.43	0.45	0.45	-2.20%	73,125	0.54
Sep 25, 2026	0.43	0.46	0.41	0.46	0.46	+7.06%	193,026	1.43
Sep 24, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	71,000	0.52
Sep 23, 2026	0.43	0.43	0.41	0.43	0.43	+1.18%	25,100	0.18
Sep 22, 2026	0.41	0.43	0.41	0.43	0.43	-1.16%	4,500	0.03
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	65,621	0.46
Sep 18, 2026	0.41	0.43	0.40	0.43	0.43	+7.50%	155,965	1.10
Sep 17, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	302,148	2.19
Sep 16, 2026	0.41	0.42	0.40	0.42	0.42	-2.33%	83,530	0.60
Sep 15, 2026	0.41	0.44	0.41	0.43	0.43	-1.15%	115,171	0.83
Sep 14, 2026	0.42	0.44	0.41	0.44	0.44	+1.16%	81,008	0.57
Sep 11, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	96,468	0.69
Sep 10, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	146,013	1.05
Sep 09, 2026	0.43	0.46	0.43	0.46	0.46	0.00%	384,100	2.83
Sep 08, 2026	0.43	0.46	0.43	0.46	0.46	+3.41%	107,820	0.78
Sep 07, 2026	0.42	0.44	0.42	0.44	0.44	0.00%	0	0.00
Sep 04, 2026	0.42	0.44	0.42	0.44	0.44	+2.33%	12,561	0.09
Sep 03, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	102,000	0.70
Sep 02, 2026	0.44	0.45	0.41	0.44	0.44	+1.16%	219,860	1.55

Pangea Natural Food, Inc. historical prices

Pangea Natural Food, Inc. (BPC) Historical Prices

Become an Expert with TipRanks Premium