tiprankstipranks
Erin Ventures Inc (TSE:BONE)
:BONE
Canadian Market
BONE
Erin Ventures
RESEARCH TOOLSreports

Erin Ventures (BONE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,500
0.07
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
106,000
1.22
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.18
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
201,000
1.92
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,333
0.09
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
146,000
1.26
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,000
0.34
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
<0.01
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,555
0.02
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
360,000
3.10
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
99,000
0.71
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
57,000
0.41
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
64,000
0.46
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
49,000
0.35
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,500
0.37
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
28,700
0.20
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
22,000
0.14
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
100,000
0.64
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
168,795
1.09
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,900
0.22
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
353,292
2.33
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
205,500
1.38
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
274,318
1.89
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,275
0.05
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
117,100
0.81
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,893
0.05
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
58,100
0.40
Jul 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
151,581
1.07
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
227,501
1.64
Jul 20, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Jul 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
355,057
2.66
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
15,301
0.11
Jul 15, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
166,985
1.27
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
20,000
0.15
Jul 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 10, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
30,706
0.23
Jul 09, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
1,724
0.01
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,467
0.03
Jul 07, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
21,000
0.15
Jul 06, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
77,000
0.56
Rows:
50