TipRanks
Go Ultimate55% OFF

Erin Ventures (BONE) Historical Prices

TSE:BONE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04+16.67%150,8852.24
Oct 29, 20260.030.030.030.030.03+0.00%79,0001.20
Oct 28, 20260.030.030.030.030.03+0.00%50,0000.73
Oct 27, 20260.030.030.030.030.03+0.00%14,0000.19
Oct 26, 20260.030.040.030.030.03+0.00%28,5370.40
Oct 23, 20260.030.030.030.030.03-14.29%31,0000.42
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%1,0110.01
Oct 19, 20260.040.040.040.040.04+0.00%1,9450.03
Oct 16, 20260.030.040.030.040.04+0.00%00.00
Oct 15, 20260.030.040.030.040.04+16.67%178,0002.29
Oct 14, 20260.030.030.030.030.03+7.14%104,0001.27
Oct 13, 20260.030.030.030.030.03-6.67%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%5,0300.06
Oct 08, 20260.030.030.030.030.03+0.00%748,00010.24
Oct 07, 20260.030.030.030.030.03+0.00%433,0006.50
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%100,1471.46
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03-14.29%1,0000.01
Sep 23, 20260.040.040.030.040.04+0.00%00.00
Sep 22, 20260.040.040.030.040.04+0.00%00.00
Sep 21, 20260.040.040.030.040.04+0.00%357,0004.77
Sep 18, 20260.040.040.040.040.04+6.06%10,7500.14
Sep 17, 20260.030.040.030.030.03+0.00%00.00
Sep 16, 20260.030.040.030.030.03+0.00%00.00
Sep 15, 20260.030.040.030.030.03-5.71%00.00
Sep 14, 20260.040.040.030.040.04+16.67%172,5722.21
Sep 11, 20260.030.030.030.030.03+0.00%5,5000.07
Sep 10, 20260.040.040.030.030.03+0.00%00.00
Sep 09, 20260.040.040.030.030.03-25.00%106,0001.22
Sep 08, 20260.040.040.040.040.04+0.00%16,0000.18
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%5,0000.05
Sep 03, 20260.030.040.030.040.04+14.29%201,0001.92
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%10,3330.09
Aug 31, 20260.040.040.030.040.04+0.00%146,0001.26
Aug 28, 20260.040.040.040.040.04+0.00%39,0000.34
Aug 27, 20260.040.040.040.040.04-12.50%1,0000.01
Aug 26, 20260.040.040.040.040.04+14.29%2,5550.02
Aug 25, 20260.040.040.040.040.04+16.67%360,0003.10
Aug 24, 20260.030.030.030.030.03-25.00%99,0000.71