TipRanks
Go Ultimate55% OFF

Borealis Mining Company Limited (BOGO) Historical Prices

TSE:BOGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.840.690.840.84+13.51%155,7550.66
Oct 29, 20260.770.790.730.740.74-5.13%233,7621.00
Oct 28, 20260.760.780.750.780.78+0.00%122,1300.53
Oct 27, 20260.770.790.770.780.78-4.88%142,5680.60
Oct 26, 20260.720.820.700.820.82+11.56%437,7681.83
Oct 23, 20260.760.780.720.740.74-6.96%500,0282.12
Oct 22, 20260.820.840.770.790.79-8.14%518,0962.23
Oct 21, 20260.850.860.800.860.86+3.61%269,3281.17
Oct 20, 20260.820.850.820.830.83+0.00%190,9240.83
Oct 19, 20260.850.880.810.830.83-2.35%157,0360.67
Oct 16, 20260.850.920.840.850.85-2.86%195,2330.83
Oct 15, 20260.860.890.860.880.88+0.57%161,8300.69
Oct 14, 20260.920.920.860.870.87-7.45%256,5041.09
Oct 13, 20260.921.020.890.940.94+4.44%816,0683.58
Oct 12, 20260.930.930.900.900.90+0.00%00.00
Oct 09, 20260.930.930.900.900.90+0.00%112,7770.49
Oct 08, 20260.890.900.870.900.90+2.27%56,7600.24
Oct 07, 20260.930.940.880.880.88-8.33%346,4481.51
Oct 06, 20260.960.960.940.960.96+0.00%169,9580.72
Oct 05, 20260.980.980.940.960.96-2.04%146,9740.62
Oct 02, 20260.971.010.970.980.98+1.03%176,3420.74
Oct 01, 20260.981.000.970.970.97-1.02%209,5280.87
Sep 30, 20261.001.000.970.980.98-2.97%215,2890.90
Sep 29, 20261.011.020.991.011.01+0.00%125,1640.52
Sep 28, 20261.011.030.991.011.01-1.94%95,2860.40
Sep 25, 20261.031.041.021.031.03-0.48%305,5691.28
Sep 24, 20261.061.061.021.041.04-2.36%158,1030.66
Sep 23, 20261.131.131.061.061.06-4.50%236,0340.99
Sep 22, 20261.061.131.061.111.11+4.72%147,4580.61
Sep 21, 20261.111.111.061.061.06-5.36%155,7130.64
Sep 18, 20261.091.121.061.121.12+1.82%144,1550.57
Sep 17, 20261.021.101.021.101.10+10.00%75,4030.30
Sep 16, 20261.051.050.991.001.00-0.99%130,6470.52
Sep 15, 20261.001.010.991.011.01+0.00%161,8840.64
Sep 14, 20261.031.031.001.011.01-2.88%130,7500.51
Sep 11, 20261.051.061.031.041.04+0.00%133,2960.51
Sep 10, 20261.091.091.021.041.04-4.15%99,9780.38
Sep 09, 20261.071.151.071.091.09-0.46%207,3130.80
Sep 08, 20261.151.191.071.091.09+3.81%551,5862.16
Sep 07, 20261.041.071.041.051.05+0.00%00.00
Sep 04, 20261.041.071.041.051.05-0.94%149,0750.57
Sep 03, 20261.071.071.031.061.06+1.92%448,3721.73
Sep 02, 20261.011.051.011.041.04+4.00%159,0600.60
Sep 01, 20261.031.040.991.001.00-3.85%177,1300.67
Aug 31, 20261.061.061.031.041.04-0.48%111,1400.42
Aug 28, 20261.081.081.031.051.05-0.48%129,5150.49
Aug 27, 20261.051.081.041.051.05+0.00%163,3190.61
Aug 26, 20261.081.101.051.051.05-3.67%294,1601.11
Aug 25, 20261.051.111.041.091.09-0.91%300,4291.14
Aug 24, 20261.231.231.091.101.10-1.79%596,3532.27