Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
29.06
29.10
28.65
28.97
28.97
+0.45%
14,196
1.31
Sep 16, 2026
29.40
29.40
28.60
28.84
28.84
-2.70%
8,906
0.83
Sep 15, 2026
29.65
29.84
29.38
29.64
29.64
+0.07%
4,930
0.46
Sep 14, 2026
31.22
31.22
29.40
29.62
29.62
-5.49%
57,381
5.81
Sep 11, 2026
31.68
31.68
31.23
31.34
31.34
+0.64%
6,439
0.66
Sep 10, 2026
31.15
31.39
31.03
31.14
31.14
-0.42%
14,754
1.52
Sep 09, 2026
31.26
31.27
31.26
31.27
31.27
+0.64%
340
0.03
Sep 08, 2026
31.06
31.07
31.06
31.07
31.07
-0.86%
3,201
0.32
Sep 07, 2026
31.36
31.36
31.34
31.34
31.34
0.00%
0
0.00
Sep 04, 2026
31.36
31.36
31.34
31.34
31.34
-0.06%
1,344
0.13
Sep 03, 2026
31.47
31.52
31.47
31.52
31.36
+0.96%
1,624
0.16
Sep 02, 2026
31.05
31.65
30.94
31.22
31.06
+0.97%
8,283
0.82
Sep 01, 2026
30.92
31.10
30.82
30.92
30.76
0.00%
11,946
1.19
Aug 31, 2026
31.09
31.09
30.92
30.92
30.76
-0.61%
4,012
0.40
Aug 28, 2026
31.18
31.18
31.07
31.11
30.95
+1.70%
2,366
0.23
Aug 27, 2026
30.92
30.92
30.57
30.59
30.44
-1.80%
3,356
0.33
Aug 26, 2026
31.00
31.15
31.00
31.15
30.99
+0.10%
1,702
0.17
Aug 25, 2026
31.10
31.13
31.10
31.12
30.96
-0.16%
6,738
0.66
Aug 24, 2026
30.89
31.35
30.89
31.17
31.01
+0.91%
3,380
0.32
Aug 21, 2026
31.14
31.14
30.89
30.89
30.73
-0.10%
1,723
0.16
Aug 20, 2026
31.45
31.45
30.92
30.92
30.76
-1.87%
2,801
0.27
Aug 19, 2026
31.91
31.91
31.47
31.51
31.35
-1.75%
3,632
0.34
Aug 18, 2026
32.05
32.07
31.97
32.07
31.91
+0.38%
2,525
0.23
Aug 17, 2026
32.40
32.49
31.95
31.95
31.79
-0.81%
2,400
0.22
Aug 14, 2026
32.00
32.21
32.00
32.21
32.05
+0.66%
35,544
3.41
Aug 13, 2026
32.40
32.41
31.97
32.00
31.84
-1.23%
5,416
0.52
Aug 12, 2026
32.15
32.40
32.10
32.40
32.24
+1.54%
5,167
0.50
Aug 11, 2026
31.93
32.00
31.90
31.91
31.75
+0.41%
4,701
0.45
Aug 10, 2026
31.85
31.85
31.78
31.78
31.62
+0.71%
415
0.04
Aug 07, 2026
31.56
31.65
31.46
31.56
31.40
+0.62%
0
0.00
Aug 06, 2026
32.00
32.00
31.36
31.36
31.20
-1.01%
7,002
0.68
Aug 05, 2026
31.61
31.73
31.46
31.68
31.52
+0.70%
8,056
0.78
Aug 04, 2026
31.42
31.70
31.42
31.46
31.30
+1.32%
7,925
0.77
Aug 03, 2026
30.87
31.06
30.85
31.05
30.89
0.00%
0
0.00
Jul 31, 2026
30.87
31.06
30.85
31.05
30.89
+0.81%
5,754
0.56
Jul 30, 2026
30.79
30.87
30.79
30.80
30.64
+0.85%
1,145
0.11
Jul 29, 2026
30.69
30.97
30.49
30.54
30.39
-2.24%
57,141
6.08
Jul 28, 2026
31.18
31.26
31.18
31.24
31.08
+0.19%
1,001
0.11
Jul 27, 2026
31.20
31.34
31.18
31.18
31.02
+0.78%
4,294
0.46
Jul 24, 2026
30.89
31.02
30.89
30.94
30.78
+0.94%
581
0.06
Jul 23, 2026
30.44
30.65
30.44
30.65
30.50
-0.71%
5,452
0.59
Jul 22, 2026
30.77
30.92
30.77
30.87
30.71
+0.92%
6,695
0.69
Jul 21, 2026
30.44
30.65
30.40
30.59
30.44
+1.09%
12,578
1.31
Jul 20, 2026
30.79
30.79
30.26
30.26
30.11
-1.08%
4,596
0.48
Jul 17, 2026
30.83
30.85
30.47
30.59
30.44
-0.75%
12,956
1.38
Jul 16, 2026
31.02
31.02
30.60
30.82
30.66
+0.07%
14,420
1.57
Jul 15, 2026
30.70
31.00
30.66
30.80
30.64
+1.32%
12,258
1.36
Jul 14, 2026
29.48
30.44
29.48
30.40
30.25
+2.25%
9,258
1.04
Jul 13, 2026
29.85
29.90
29.52
29.73
29.58
-0.57%
4,971
0.55
Jul 10, 2026
29.88
29.95
29.85
29.90
29.75
+0.87%
10,419
1.15
Rows: