TipRanks
Go Ultimate55% OFF

Bonanza Mining Corporation (BNZ) Historical Prices

TSE:BNZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06+0.00%00.00
Oct 22, 20260.060.060.060.060.06-5.17%16,6671.81
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+5.45%00.00
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06-8.33%66,6678.20
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%1,0000.12
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+20.00%32,0004.02
Oct 01, 20260.050.050.050.050.05+0.00%2,6250.33
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05-9.09%33,0004.46
Sep 28, 20260.060.060.050.060.06+0.00%00.00
Sep 25, 20260.060.060.050.060.06+0.00%00.00
Sep 24, 20260.060.060.050.060.06+0.00%00.00
Sep 23, 20260.050.060.050.060.06+10.00%59,0009.13
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05-16.67%4,2000.65
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.060.060.060.06+0.00%00.00
Sep 14, 20260.060.060.060.060.06+0.00%1,2000.18
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%1,8200.27
Sep 09, 20260.060.060.060.060.06-14.29%32,0005.06
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+16.67%20,0003.33
Sep 03, 20260.070.070.060.060.06-29.41%86,39018.66
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+13.33%1,1770.18
Aug 24, 20260.070.080.070.080.08+0.00%00.00