Want to see TSE:BNXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
46,100
1.81
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
-17.07%
7,300
0.28
Sep 23, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 22, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 21, 2026
0.38
0.41
0.38
0.41
0.41
+1.23%
50,500
2.02
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
44,444
1.82
Sep 16, 2026
0.35
0.39
0.34
0.39
0.39
+14.71%
72,000
3.08
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.02
Sep 11, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
20,230
0.87
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
98,921
4.58
Sep 09, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
36,500
1.67
Sep 08, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
126,714
6.20
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
25,000
1.14
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
+9.52%
74,944
3.60
Sep 01, 2026
0.33
0.33
0.32
0.32
0.32
-8.70%
10,000
0.45
Aug 31, 2026
0.36
0.36
0.35
0.35
0.35
+4.55%
132,000
6.47
Aug 28, 2026
0.36
0.38
0.33
0.33
0.33
-8.33%
74,276
3.86
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
18,500
0.98
Aug 26, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
53,634
2.93
Aug 25, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
54,250
3.11
Aug 24, 2026
0.35
0.35
0.30
0.34
0.34
-1.47%
9,250
0.53
Aug 21, 2026
0.39
0.39
0.34
0.34
0.34
-1.45%
100,500
6.24
Aug 20, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
20,500
1.25
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.03
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
10,150
0.61
Aug 13, 2026
0.34
0.35
0.34
0.35
0.35
+15.00%
1,500
0.09
Aug 12, 2026
0.31
0.31
0.30
0.30
0.30
-7.69%
58,500
3.53
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
4,500
0.27
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,200
0.07
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,500
0.08
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
59,196
3.15
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
500
0.03
Jul 27, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Jul 24, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Jul 23, 2026
0.34
0.34
0.31
0.31
0.31
+3.33%
17,347
0.87
Jul 22, 2026
0.33
0.33
0.30
0.30
0.30
+7.14%
75,000
3.90
Jul 21, 2026
0.30
0.30
0.28
0.28
0.28
-20.00%
15,000
0.78
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
48,400
2.34
Rows: