Want to see TSE:BNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
52.10
52.26
51.66
52.08
52.08
+0.50%
40,727
0.95
Sep 16, 2026
51.98
52.56
51.37
51.82
51.82
+0.15%
68,643
1.21
Sep 15, 2026
52.14
52.17
51.62
51.74
51.74
-1.11%
32,221
0.57
Sep 14, 2026
52.78
52.82
52.00
52.32
52.32
-1.19%
17,330
0.30
Sep 11, 2026
53.49
53.49
52.93
53.05
52.95
+0.61%
24,237
0.41
Sep 10, 2026
53.15
53.15
52.45
52.73
52.63
-1.33%
34,235
0.58
Sep 09, 2026
54.00
54.00
53.25
53.44
53.34
-1.44%
79,144
1.35
Sep 08, 2026
55.51
55.56
54.18
54.22
54.12
-3.16%
57,795
0.99
Sep 07, 2026
55.19
56.16
55.19
55.99
55.89
0.00%
0
0.00
Sep 04, 2026
55.19
56.16
55.19
55.99
55.89
+0.32%
11,271
0.19
Sep 03, 2026
55.30
55.89
55.30
55.81
55.71
+0.87%
18,705
0.31
Sep 02, 2026
55.26
55.90
55.05
55.33
55.23
+0.29%
44,217
0.73
Sep 01, 2026
57.19
57.19
55.02
55.17
55.07
-3.47%
31,857
0.53
Aug 31, 2026
56.91
57.39
56.86
57.15
57.05
-0.73%
40,743
0.67
Aug 28, 2026
57.54
57.79
57.25
57.57
57.46
-0.02%
31,942
0.52
Aug 27, 2026
58.25
58.25
57.41
57.58
57.47
-0.62%
11,517
0.19
Aug 26, 2026
58.03
58.68
57.94
57.94
57.83
-0.99%
12,662
0.20
Aug 25, 2026
58.77
58.77
58.17
58.52
58.41
+0.64%
18,731
0.29
Aug 24, 2026
58.23
58.38
57.63
58.15
58.04
+0.64%
65,019
1.02
Aug 21, 2026
58.03
58.06
57.45
57.78
57.67
+1.10%
61,470
0.97
Aug 20, 2026
58.37
58.37
57.15
57.15
57.05
-2.07%
34,537
0.55
Aug 19, 2026
59.25
59.27
58.24
58.36
58.25
-0.34%
34,161
0.54
Aug 18, 2026
59.26
59.26
58.24
58.56
58.45
-1.98%
34,815
0.55
Aug 17, 2026
60.35
60.44
59.52
59.74
59.63
-1.89%
25,256
0.40
Aug 14, 2026
61.95
61.95
60.41
60.89
60.78
-3.36%
29,989
0.47
Aug 13, 2026
62.98
63.38
62.14
63.01
62.89
+0.05%
42,673
0.67
Aug 12, 2026
62.78
62.98
62.01
62.98
62.86
-0.17%
48,953
0.76
Aug 11, 2026
62.37
64.16
62.37
63.09
62.97
+1.07%
49,511
0.75
Aug 10, 2026
62.25
62.54
61.80
62.42
62.31
+0.37%
24,315
0.37
Aug 07, 2026
62.68
62.76
62.09
62.19
62.08
-0.92%
16,249
0.24
Aug 06, 2026
63.45
63.81
62.57
62.77
62.65
-0.88%
21,678
0.32
Aug 05, 2026
63.85
63.96
62.89
63.33
63.21
-0.71%
35,891
0.54
Aug 04, 2026
60.90
64.19
60.90
63.78
63.66
+5.13%
46,491
0.69
Aug 03, 2026
60.00
61.10
60.00
60.67
60.56
0.00%
0
0.00
Jul 31, 2026
60.00
61.10
60.00
60.67
60.56
+1.12%
35,859
0.53
Jul 30, 2026
60.28
60.28
59.43
60.00
59.89
+0.03%
38,698
0.57
Jul 29, 2026
60.27
60.86
59.45
59.98
59.87
-1.69%
85,251
1.26
Jul 28, 2026
59.69
61.11
59.65
61.01
60.90
+0.91%
28,057
0.41
Jul 27, 2026
60.36
60.94
60.30
60.46
60.35
+0.67%
58,442
0.85
Jul 24, 2026
59.56
60.34
59.23
60.06
59.95
+1.45%
39,029
0.57
Jul 23, 2026
58.49
59.29
58.48
59.20
59.09
-0.92%
74,694
1.10
Jul 22, 2026
59.83
60.50
59.60
59.75
59.64
-0.42%
46,844
0.69
Jul 21, 2026
59.91
60.15
59.65
60.00
59.89
+0.47%
101,077
1.51
Jul 20, 2026
61.19
61.22
59.66
59.72
59.61
-2.47%
58,498
0.87
Jul 17, 2026
61.34
61.73
60.77
61.23
61.12
-1.84%
64,343
0.96
Jul 16, 2026
63.23
63.23
61.63
62.38
62.27
-0.27%
48,227
0.72
Jul 15, 2026
61.86
63.34
61.86
62.55
62.44
+1.58%
64,142
0.96
Jul 14, 2026
61.60
61.75
60.85
61.58
61.47
+0.03%
30,983
0.46
Jul 13, 2026
62.09
62.54
61.21
61.56
61.45
-0.79%
37,115
0.56
Jul 10, 2026
62.02
62.19
61.46
62.05
61.94
+1.62%
41,275
0.62
Rows: