Want to see TSE:BNS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
131.77
131.77
130.33
131.29
131.29
-0.21%
4,077,738
1.05
Sep 28, 2026
132.17
132.75
131.19
131.57
131.57
-0.58%
4,064,177
1.06
Sep 25, 2026
131.00
132.50
130.90
132.34
132.34
+1.46%
2,146,964
0.55
Sep 24, 2026
129.91
130.80
129.25
130.43
130.43
+0.27%
2,519,624
0.64
Sep 23, 2026
131.50
132.66
129.95
130.08
130.08
-1.63%
3,539,263
0.90
Sep 22, 2026
134.15
134.50
132.20
132.24
132.24
-1.22%
3,140,781
0.80
Sep 21, 2026
132.00
134.15
132.00
133.87
133.87
+1.70%
4,658,889
1.18
Sep 18, 2026
131.25
131.84
130.83
131.63
131.63
-0.02%
8,989,268
2.31
Sep 17, 2026
131.00
131.98
130.13
131.66
131.66
+1.28%
4,167,785
1.06
Sep 16, 2026
130.20
131.25
128.45
129.99
129.99
+0.08%
4,974,153
1.26
Sep 15, 2026
129.72
130.14
128.55
129.88
129.88
-0.05%
3,001,094
0.76
Sep 14, 2026
129.47
130.37
128.70
129.95
129.95
+0.25%
3,274,353
0.83
Sep 11, 2026
129.35
130.10
128.33
129.63
129.63
+0.95%
2,981,011
0.75
Sep 10, 2026
126.83
128.45
126.75
128.41
128.41
+0.88%
3,489,775
0.89
Sep 09, 2026
127.26
128.06
126.21
127.29
127.29
-0.55%
3,979,588
1.01
Sep 08, 2026
128.93
129.84
127.91
128.00
128.00
-1.27%
4,940,507
1.27
Sep 07, 2026
130.78
131.70
129.43
129.65
129.65
0.00%
0
0.00
Sep 04, 2026
130.78
131.70
129.43
129.65
129.65
-0.86%
2,068,414
0.53
Sep 03, 2026
129.35
131.29
129.28
130.77
130.77
+1.26%
3,224,368
0.82
Sep 02, 2026
127.17
129.23
127.10
129.14
129.14
+1.88%
3,531,928
0.91
Sep 01, 2026
126.93
128.00
126.22
126.76
126.76
-0.09%
3,249,911
0.84
Aug 31, 2026
128.11
129.08
126.78
126.87
126.87
-1.16%
3,043,223
0.79
Aug 28, 2026
128.88
130.31
127.67
128.36
128.36
-0.37%
3,887,941
1.01
Aug 27, 2026
129.03
129.84
127.83
128.84
128.84
-0.75%
4,917,018
1.28
Aug 26, 2026
128.73
131.72
128.72
129.81
129.81
+0.84%
4,615,804
1.20
Aug 25, 2026
122.31
129.25
122.31
128.73
128.73
+7.02%
7,733,155
2.03
Aug 24, 2026
119.88
120.73
118.84
120.29
120.29
-0.23%
2,727,828
0.71
Aug 21, 2026
120.22
121.37
119.87
120.57
120.57
+1.01%
3,646,774
0.96
Aug 20, 2026
120.25
120.45
118.65
119.36
119.36
-1.53%
2,039,560
0.54
Aug 19, 2026
125.96
125.96
121.12
121.21
121.21
-3.31%
3,091,056
0.81
Aug 18, 2026
126.20
126.63
124.44
125.36
125.36
-1.06%
1,830,076
0.48
Aug 17, 2026
126.72
127.63
126.57
126.70
126.70
-0.22%
2,139,664
0.56
Aug 14, 2026
126.00
127.00
125.87
126.98
126.98
+0.55%
1,285,409
0.33
Aug 13, 2026
126.10
126.66
125.42
126.28
126.28
+0.26%
1,979,411
0.52
Aug 12, 2026
124.38
126.05
124.00
125.95
125.95
+1.73%
2,223,035
0.58
Aug 11, 2026
123.95
124.70
123.50
123.81
123.81
+0.21%
3,124,342
0.81
Aug 10, 2026
123.79
124.56
123.43
123.55
123.55
-0.36%
3,893,296
1.02
Aug 07, 2026
123.96
124.09
122.75
124.00
124.00
+0.17%
4,066,138
1.08
Aug 06, 2026
124.14
125.20
123.44
123.79
123.79
-0.23%
3,791,224
1.01
Aug 05, 2026
122.97
124.52
122.63
124.07
124.07
+1.13%
3,534,297
0.95
Aug 04, 2026
123.70
124.24
122.43
122.68
122.68
-0.24%
6,123,865
1.67
Aug 03, 2026
123.11
123.95
122.97
122.97
122.97
0.00%
0
0.00
Jul 31, 2026
123.11
123.95
122.97
122.97
122.97
-0.11%
2,730,548
0.73
Jul 30, 2026
122.29
123.17
121.87
123.10
123.10
+1.62%
2,514,998
0.66
Jul 29, 2026
124.24
124.25
120.68
121.14
121.14
-2.85%
2,547,722
0.66
Jul 28, 2026
123.00
124.85
121.62
124.70
124.70
+1.65%
3,072,634
0.79
Jul 27, 2026
123.43
123.85
121.92
122.67
122.67
-0.05%
4,303,901
1.11
Jul 24, 2026
122.33
123.00
122.17
122.73
122.73
+0.70%
5,150,037
1.32
Jul 23, 2026
122.05
122.26
120.80
121.88
121.88
-1.20%
5,821,665
1.49
Jul 22, 2026
123.18
124.34
122.75
123.36
123.36
-0.02%
2,910,795
0.74
Rows: