Want to see TSE:BNKR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.61
3.64
3.50
3.56
3.56
-1.93%
40,737
0.67
Oct 01, 2026
3.68
3.70
3.56
3.63
3.63
-0.27%
44,633
0.73
Sep 30, 2026
3.97
4.06
3.63
3.64
3.64
-9.23%
45,001
0.74
Sep 29, 2026
4.20
4.25
3.91
4.01
4.01
+0.75%
34,947
0.57
Sep 28, 2026
4.16
4.16
3.95
3.98
3.98
-3.40%
31,680
0.52
Sep 25, 2026
4.10
4.19
4.02
4.12
4.12
+0.98%
33,292
0.55
Sep 24, 2026
4.16
4.16
4.05
4.08
4.08
-1.92%
34,463
0.57
Sep 23, 2026
4.25
4.31
4.12
4.16
4.16
-2.35%
36,816
0.61
Sep 22, 2026
4.27
4.30
4.21
4.26
4.26
+0.24%
68,647
1.15
Sep 21, 2026
4.40
4.40
4.17
4.25
4.25
-3.63%
311,749
5.63
Sep 18, 2026
4.36
4.41
4.17
4.41
4.41
+3.76%
12,320
0.22
Sep 17, 2026
4.27
4.27
4.16
4.25
4.25
+2.41%
29,709
0.53
Sep 16, 2026
4.15
4.26
4.07
4.15
4.15
-1.19%
46,087
0.84
Sep 15, 2026
4.35
4.35
4.15
4.20
4.20
-4.11%
52,080
0.95
Sep 14, 2026
4.71
4.71
4.19
4.38
4.38
-3.52%
300,660
5.93
Sep 11, 2026
4.76
4.76
4.51
4.54
4.54
-0.44%
38,083
0.74
Sep 10, 2026
4.75
4.76
4.56
4.56
4.56
-5.39%
75,081
1.47
Sep 09, 2026
4.85
4.86
4.75
4.82
4.82
+1.47%
20,684
0.41
Sep 08, 2026
4.86
4.91
4.75
4.75
4.75
-1.04%
139,695
2.84
Sep 07, 2026
4.80
4.85
4.75
4.80
4.80
0.00%
0
0.00
Sep 04, 2026
4.80
4.85
4.75
4.80
4.80
0.00%
17,075
0.34
Sep 03, 2026
4.87
4.90
4.76
4.80
4.80
-0.83%
24,380
0.49
Sep 02, 2026
4.71
4.85
4.70
4.84
4.84
+3.86%
39,326
0.78
Sep 01, 2026
4.80
4.81
4.61
4.66
4.66
-3.12%
62,310
1.25
Aug 31, 2026
4.90
4.90
4.76
4.81
4.81
+0.84%
38,346
0.76
Aug 28, 2026
4.95
5.02
4.75
4.77
4.77
-2.65%
157,954
3.28
Aug 27, 2026
5.00
5.05
4.87
4.90
4.90
-0.20%
102,565
2.11
Aug 26, 2026
4.86
5.00
4.80
4.91
4.91
-2.39%
70,729
1.47
Aug 25, 2026
4.87
5.10
4.77
5.03
5.03
+3.07%
193,193
4.27
Aug 24, 2026
5.05
5.15
4.67
4.88
4.88
+1.24%
251,483
5.94
Aug 21, 2026
5.20
5.33
4.69
4.82
4.82
-10.41%
567,175
16.70
Aug 20, 2026
5.30
5.49
5.25
5.38
5.38
+3.46%
107,080
3.31
Aug 19, 2026
4.90
5.30
4.90
5.20
5.20
+6.67%
33,695
1.03
Aug 18, 2026
4.85
4.90
4.80
4.88
4.88
+1.77%
17,108
0.52
Aug 17, 2026
4.70
4.80
4.70
4.79
4.79
+1.91%
22,620
0.69
Aug 14, 2026
4.75
4.75
4.65
4.70
4.70
0.00%
27,825
0.84
Aug 13, 2026
4.80
4.80
4.69
4.70
4.70
-3.89%
13,565
0.35
Aug 12, 2026
4.95
4.97
4.85
4.89
4.89
-0.20%
18,665
0.46
Aug 11, 2026
5.00
5.01
4.85
4.90
4.90
-2.00%
25,915
0.63
Aug 10, 2026
4.90
5.07
4.90
5.00
5.00
+2.04%
15,855
0.38
Aug 07, 2026
4.77
5.00
4.75
4.90
4.90
+2.73%
37,379
0.88
Aug 06, 2026
4.85
4.85
4.70
4.77
4.77
-1.04%
20,513
0.48
Aug 05, 2026
4.70
4.95
4.65
4.82
4.82
+3.66%
39,672
0.93
Aug 04, 2026
4.56
4.91
4.56
4.65
4.65
+5.68%
41,483
0.96
Aug 03, 2026
4.50
4.54
4.35
4.40
4.40
0.00%
0
0.00
Jul 31, 2026
4.50
4.54
4.35
4.40
4.40
-2.22%
18,760
0.43
Jul 30, 2026
4.40
4.55
4.40
4.50
4.50
+4.41%
11,299
0.25
Jul 29, 2026
4.30
4.45
4.20
4.31
4.31
-4.86%
22,108
0.50
Jul 28, 2026
4.81
4.81
4.45
4.53
4.53
-6.60%
40,847
0.93
Jul 27, 2026
4.48
5.05
4.48
4.85
4.85
+11.49%
63,848
1.47
Rows: