Want to see TSE:BNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.94
14.19
13.84
14.19
14.19
+1.43%
1,601
0.42
Oct 01, 2026
14.14
14.14
13.71
13.99
13.99
-1.48%
3,807
1.00
Sep 30, 2026
14.37
14.37
14.17
14.20
14.20
-1.18%
595
0.15
Sep 29, 2026
14.53
14.56
14.37
14.37
14.37
-0.90%
707
0.18
Sep 28, 2026
14.63
14.74
14.62
14.62
14.50
+0.14%
1,212
0.31
Sep 25, 2026
14.90
14.90
14.58
14.60
14.48
+1.81%
13,830
3.69
Sep 24, 2026
14.32
14.34
14.25
14.34
14.22
-0.27%
535
0.14
Sep 23, 2026
14.66
14.66
14.38
14.38
14.26
-2.11%
1,000
0.27
Sep 22, 2026
14.86
14.86
14.62
14.69
14.57
-1.08%
1,035
0.26
Sep 21, 2026
14.42
14.93
14.42
14.85
14.73
+2.99%
7,790
1.97
Sep 18, 2026
14.45
14.62
14.32
14.42
14.30
-0.28%
2,125
0.53
Sep 17, 2026
14.22
14.52
14.22
14.46
14.34
+1.83%
2,802
0.70
Sep 16, 2026
14.24
14.42
14.20
14.20
14.08
-0.07%
3,340
0.83
Sep 15, 2026
14.36
14.36
13.71
14.21
14.09
-1.39%
4,214
1.04
Sep 14, 2026
14.39
14.44
14.33
14.41
14.29
+0.34%
1,700
0.42
Sep 11, 2026
14.13
14.36
14.13
14.36
14.24
+2.50%
1,001
0.25
Sep 10, 2026
14.13
14.16
14.01
14.01
13.90
-0.64%
2,907
0.72
Sep 09, 2026
14.58
14.58
13.93
14.10
13.98
-3.49%
5,456
1.35
Sep 08, 2026
14.75
14.75
14.61
14.61
14.49
0.00%
501
0.12
Sep 07, 2026
14.63
14.66
14.18
14.61
14.49
0.00%
0
0.00
Sep 04, 2026
14.63
14.66
14.18
14.61
14.49
-0.41%
1,901
0.46
Sep 03, 2026
14.39
14.75
14.39
14.67
14.55
+2.30%
2,131
0.51
Sep 02, 2026
14.00
14.34
14.00
14.34
14.22
+2.65%
1,516
0.36
Sep 01, 2026
14.34
14.55
13.93
13.97
13.86
-2.31%
10,621
2.51
Aug 31, 2026
15.04
15.13
14.30
14.30
14.18
-2.25%
10,125
2.45
Aug 28, 2026
14.62
14.75
14.58
14.75
14.51
+1.72%
1,612
0.39
Aug 27, 2026
14.71
14.71
14.33
14.50
14.26
-1.63%
4,779
1.17
Aug 26, 2026
13.62
14.88
13.62
14.74
14.50
+0.07%
4,078
1.00
Aug 25, 2026
14.26
14.73
14.12
14.73
14.49
+2.93%
9,868
2.47
Aug 24, 2026
14.47
14.53
14.24
14.31
14.08
-0.96%
5,763
1.45
Aug 21, 2026
14.48
14.48
13.44
14.45
14.21
-0.69%
3,798
0.95
Aug 20, 2026
14.64
14.73
14.55
14.55
14.31
-1.09%
1,500
0.37
Aug 19, 2026
15.32
15.32
14.57
14.71
14.47
-2.97%
9,334
2.40
Aug 18, 2026
16.49
16.49
15.10
15.16
14.91
-2.00%
2,961
0.76
Aug 17, 2026
15.39
15.47
15.39
15.47
15.22
+0.78%
707
0.18
Aug 14, 2026
15.15
15.37
15.15
15.35
15.10
+0.92%
1,818
0.45
Aug 13, 2026
15.17
15.23
15.17
15.21
14.96
+0.60%
401
0.10
Aug 12, 2026
14.77
15.16
14.77
15.12
14.87
+2.16%
2,392
0.60
Aug 11, 2026
14.81
14.90
14.71
14.80
14.56
+0.14%
1,100
0.28
Aug 10, 2026
14.81
15.03
14.73
14.78
14.54
-0.74%
6,307
1.62
Aug 07, 2026
14.84
14.90
14.52
14.89
14.65
+0.14%
2,641
0.68
Aug 06, 2026
14.91
15.04
14.85
14.87
14.63
0.00%
3,568
0.93
Aug 05, 2026
14.50
15.00
14.50
14.87
14.63
+0.13%
6,346
1.66
Aug 04, 2026
14.71
14.95
14.71
14.85
14.61
+1.30%
2,425
0.63
Aug 03, 2026
14.97
15.01
14.58
14.66
14.42
0.00%
0
0.00
Jul 31, 2026
14.97
15.01
14.58
14.66
14.42
-1.80%
15,164
4.05
Jul 30, 2026
14.97
15.07
14.97
15.05
14.69
+0.66%
521
0.14
Jul 29, 2026
15.19
15.19
14.90
14.95
14.59
-1.25%
1,025
0.27
Jul 28, 2026
15.18
15.20
15.12
15.14
14.77
+0.13%
3,700
0.94
Jul 27, 2026
15.18
15.18
15.12
15.12
14.76
-0.39%
1,601
0.40
Rows: