TipRanks
Bengal Energy Ltd. J (TSE:BNG)
TSX:BNG
Canadian Market
BNG
Bengal Energy
RESEARCH TOOLSreports
Want to see TSE:BNG full AI Analyst Report?

Bengal Energy (BNG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.02
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
371,000
6.35
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,009
0.38
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,462
0.20
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,400
0.08
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
246,720
4.51
Sep 23, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
783,573
18.07
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
15,334
0.31
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,167
0.08
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,200
0.20
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.50
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,301
1.04
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
124,222
2.29
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
213,952
3.78
Sep 09, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
313,000
5.88
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
21,931
0.41
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,270
1.39
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
3,000
0.06
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,763
0.42
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
38,600
0.72
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
13,148
0.25
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
6,966
0.13
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
32,186
0.59
Aug 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
14,005
0.25
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
14,849
0.27
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
51,000
0.92
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,993
1.16
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
0.18
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
139,000
2.59
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
4,035
0.07
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,800
0.99
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
86,071
1.59
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,704
0.03
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
18,918
0.35
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,686
0.22
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,582
1.72
Jul 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
5,030
0.08
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,505
0.44
Rows:
50