Want to see TSE:BNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.90
6.02
5.64
5.71
5.71
-3.38%
94,848
1.54
Sep 28, 2026
5.93
6.04
5.90
5.91
5.91
-1.34%
57,743
0.95
Sep 25, 2026
5.95
6.07
5.92
5.99
5.99
-2.92%
33,650
0.55
Sep 24, 2026
6.18
6.23
6.10
6.17
6.17
-0.32%
41,171
0.68
Sep 23, 2026
6.04
6.21
6.03
6.19
6.19
+2.82%
91,584
1.51
Sep 22, 2026
6.01
6.10
5.96
6.02
6.02
+0.17%
66,073
1.10
Sep 21, 2026
6.09
6.15
5.95
6.01
6.01
-4.75%
95,012
1.57
Sep 18, 2026
6.50
6.50
6.30
6.31
6.31
-2.17%
56,808
0.94
Sep 17, 2026
6.37
6.48
6.37
6.45
6.45
+1.74%
46,559
0.77
Sep 16, 2026
6.40
6.40
6.22
6.34
6.34
-2.01%
94,018
1.59
Sep 15, 2026
6.32
6.53
6.30
6.47
6.47
+3.03%
94,201
1.57
Sep 14, 2026
6.16
6.37
6.10
6.28
6.28
+3.12%
194,167
3.35
Sep 11, 2026
6.04
6.24
6.04
6.09
6.09
-0.16%
72,384
1.23
Sep 10, 2026
6.30
6.35
6.05
6.10
6.10
-2.71%
223,076
3.99
Sep 09, 2026
6.20
6.29
6.18
6.27
6.27
+2.62%
65,313
1.16
Sep 08, 2026
6.11
6.32
6.07
6.11
6.11
0.00%
96,188
1.73
Sep 07, 2026
6.00
6.11
5.90
6.11
6.11
0.00%
0
0.00
Sep 04, 2026
6.00
6.11
5.90
6.11
6.11
+1.33%
62,080
1.08
Sep 03, 2026
6.20
6.27
6.00
6.03
6.03
-2.90%
70,676
1.25
Sep 02, 2026
6.28
6.30
6.13
6.21
6.21
-1.11%
54,787
0.96
Sep 01, 2026
6.14
6.28
6.01
6.28
6.28
+4.49%
119,558
2.07
Aug 31, 2026
6.01
6.20
5.97
6.01
6.01
+0.33%
49,411
0.85
Aug 28, 2026
5.85
6.02
5.84
5.99
5.99
+2.57%
156,110
2.78
Aug 27, 2026
5.71
5.88
5.61
5.84
5.84
+3.00%
103,576
1.88
Aug 26, 2026
5.61
5.70
5.55
5.67
5.67
+0.89%
39,698
0.72
Aug 25, 2026
5.65
5.76
5.60
5.62
5.62
-2.77%
60,209
1.08
Aug 24, 2026
5.77
5.85
5.70
5.78
5.78
+0.52%
58,147
1.03
Aug 21, 2026
5.85
5.85
5.65
5.75
5.75
-1.71%
44,637
0.78
Aug 20, 2026
5.82
5.95
5.79
5.85
5.85
+1.04%
86,899
1.52
Aug 19, 2026
5.82
5.87
5.78
5.79
5.79
-0.52%
24,502
0.43
Aug 18, 2026
5.77
5.93
5.73
5.82
5.82
-0.17%
25,661
0.42
Aug 17, 2026
5.65
5.85
5.65
5.83
5.83
+3.74%
32,972
0.53
Aug 14, 2026
5.63
5.72
5.58
5.62
5.62
+0.36%
41,277
0.65
Aug 13, 2026
5.51
5.69
5.51
5.60
5.60
-0.88%
35,435
0.54
Aug 12, 2026
5.87
5.87
5.50
5.65
5.65
-1.74%
84,053
1.30
Aug 11, 2026
5.86
5.86
5.65
5.75
5.75
-0.35%
38,426
0.60
Aug 10, 2026
5.61
5.88
5.52
5.77
5.77
+3.96%
41,557
0.64
Aug 07, 2026
5.34
5.59
5.28
5.55
5.55
+3.16%
59,954
0.92
Aug 06, 2026
5.31
5.50
5.31
5.38
5.38
+1.51%
138,395
2.13
Aug 05, 2026
5.50
5.68
5.30
5.30
5.30
-3.81%
54,346
0.84
Aug 04, 2026
5.57
5.77
5.50
5.51
5.51
-2.99%
65,590
1.00
Aug 03, 2026
5.61
5.79
5.61
5.68
5.68
0.00%
0
0.00
Jul 31, 2026
5.61
5.79
5.61
5.68
5.68
+2.34%
46,867
0.71
Jul 30, 2026
5.66
5.66
5.49
5.55
5.55
+1.28%
14,569
0.22
Jul 29, 2026
5.64
5.64
5.40
5.48
5.48
+2.05%
27,411
0.41
Jul 28, 2026
5.48
5.53
5.33
5.37
5.37
-2.89%
83,733
1.24
Jul 27, 2026
5.69
5.74
5.51
5.53
5.53
-3.99%
31,813
0.46
Jul 24, 2026
5.83
5.83
5.65
5.76
5.76
-1.37%
34,712
0.50
Jul 23, 2026
5.70
5.94
5.70
5.84
5.84
+2.46%
116,784
1.69
Jul 22, 2026
5.64
5.78
5.64
5.70
5.70
+1.79%
29,678
0.43
Rows: