Want to see TSE:BN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
51.98
52.07
51.35
51.92
51.92
+0.43%
6,504,022
2.26
Sep 29, 2026
51.47
51.77
51.20
51.70
51.70
+0.62%
4,164,250
1.45
Sep 28, 2026
51.94
52.12
51.32
51.38
51.38
-1.48%
4,676,434
1.68
Sep 25, 2026
51.97
52.34
51.58
52.15
52.15
+0.70%
2,722,102
0.97
Sep 24, 2026
52.01
52.12
51.26
51.79
51.79
-0.90%
3,268,958
1.18
Sep 23, 2026
52.99
53.14
52.25
52.26
52.26
-1.86%
4,065,217
1.48
Sep 22, 2026
53.90
54.06
53.16
53.25
53.25
-0.22%
4,625,023
1.71
Sep 21, 2026
53.33
53.50
52.58
53.37
53.37
+1.62%
3,107,281
1.15
Sep 18, 2026
52.01
52.70
51.75
52.52
52.52
+0.83%
9,322,567
3.59
Sep 17, 2026
52.69
52.91
51.61
52.09
52.09
+0.52%
3,190,441
1.24
Sep 16, 2026
51.93
52.59
51.31
51.82
51.82
+0.31%
2,880,187
1.06
Sep 15, 2026
52.25
52.28
51.53
51.66
51.66
-1.20%
2,510,226
0.93
Sep 14, 2026
52.71
53.03
51.93
52.29
52.29
-1.03%
3,740,055
1.39
Sep 11, 2026
53.34
53.63
52.75
52.93
52.83
+0.55%
1,584,625
0.59
Sep 10, 2026
52.86
53.00
52.34
52.64
52.54
-1.14%
2,469,534
0.92
Sep 09, 2026
54.07
54.07
53.18
53.25
53.15
-1.74%
2,734,769
1.02
Sep 08, 2026
55.77
55.83
54.13
54.19
54.09
-2.73%
4,859,589
1.84
Sep 07, 2026
55.61
56.16
55.27
55.71
55.61
0.00%
0
0.00
Sep 04, 2026
55.61
56.16
55.27
55.71
55.61
-0.05%
1,311,240
0.49
Sep 03, 2026
55.35
55.86
55.01
55.74
55.64
+1.33%
2,062,951
0.76
Sep 02, 2026
55.29
55.85
54.93
55.01
54.91
-0.36%
2,369,907
0.88
Sep 01, 2026
56.55
56.97
55.00
55.21
55.11
-3.28%
4,067,712
1.52
Aug 31, 2026
57.01
57.35
56.56
57.08
56.97
-0.65%
3,510,536
1.32
Aug 28, 2026
57.60
57.74
57.12
57.45
57.34
+0.03%
1,727,715
0.65
Aug 27, 2026
57.56
58.00
57.34
57.43
57.32
-0.74%
2,389,873
0.89
Aug 26, 2026
58.21
58.57
57.81
57.86
57.75
-0.60%
3,931,577
1.42
Aug 25, 2026
58.47
58.53
57.84
58.21
58.10
+0.21%
3,805,195
1.38
Aug 24, 2026
57.56
58.20
57.25
58.09
57.98
+1.20%
3,917,191
1.44
Aug 21, 2026
57.55
57.95
57.31
57.40
57.29
+0.56%
3,829,797
1.42
Aug 20, 2026
58.01
58.03
57.06
57.08
56.97
-2.04%
2,001,117
0.75
Aug 19, 2026
59.00
59.15
58.13
58.27
58.16
-0.56%
1,842,769
0.69
Aug 18, 2026
59.00
59.41
58.00
58.60
58.49
-1.36%
2,327,521
0.87
Aug 17, 2026
60.45
60.86
59.33
59.41
59.30
-2.38%
4,788,324
1.83
Aug 14, 2026
62.46
62.51
60.11
60.86
60.75
-3.12%
3,151,136
1.20
Aug 13, 2026
63.10
63.16
61.32
62.82
62.70
+0.71%
2,888,544
1.12
Aug 12, 2026
62.93
62.93
61.53
62.38
62.27
-0.05%
3,169,272
1.23
Aug 11, 2026
61.86
63.51
61.86
62.41
62.30
+1.13%
4,352,812
1.70
Aug 10, 2026
61.47
61.90
61.00
61.71
61.60
+0.34%
2,265,880
0.89
Aug 07, 2026
61.71
62.25
61.20
61.50
61.39
-0.29%
4,240,853
1.67
Aug 06, 2026
62.40
62.79
61.58
61.68
61.57
-1.14%
2,310,302
0.91
Aug 05, 2026
63.11
63.36
61.79
62.39
62.28
-0.67%
1,948,498
0.77
Aug 04, 2026
61.63
63.12
61.34
62.81
62.69
+5.42%
2,709,895
1.07
Aug 03, 2026
58.60
60.10
58.60
59.58
59.47
0.00%
0
0.00
Jul 31, 2026
58.60
60.10
58.60
59.58
59.47
+1.17%
2,877,877
1.12
Jul 30, 2026
59.01
59.13
58.29
58.89
58.78
+0.49%
2,292,313
0.90
Jul 29, 2026
59.29
59.74
58.10
58.60
58.49
-2.07%
3,184,738
1.26
Jul 28, 2026
59.31
60.02
58.59
59.84
59.73
+0.72%
3,283,244
1.30
Jul 27, 2026
59.43
59.95
59.09
59.41
59.30
+1.09%
1,920,162
0.76
Jul 24, 2026
58.41
59.32
58.04
58.77
58.66
+1.22%
2,831,875
1.10
Jul 23, 2026
58.11
58.39
57.59
58.06
57.95
-1.46%
3,107,358
1.22
Rows: