TipRanks
Go Ultimate55% OFF

Bristol-Myers Squibb Company Canadian Depositary Receipt Repr Shs Reg (BMY) Historical Prices

TSE:BMY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.1823.2223.1823.2223.22+3.06%366―
Oct 29, 202622.3622.5322.3622.5322.53+0.49%974―
Oct 28, 202622.4222.4222.4222.4222.42-0.84%102―
Oct 27, 202622.6122.6122.6122.6122.61-0.04%367―
Oct 26, 202622.6222.6222.6222.6222.62-0.48%553―
Oct 23, 202623.3523.3522.7322.7322.73-2.99%1,516―
Oct 22, 202622.9123.4322.7923.4323.43+4.37%4,281―
Oct 21, 202622.4522.4522.4522.4522.45-1.32%107―
Oct 20, 202622.6822.7522.6322.7522.75―701―