Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
16.33
16.33
16.33
16.33
16.33
-2.27%
107
0.08
Oct 01, 2026
16.65
16.71
16.61
16.71
16.71
-0.65%
400
0.30
Sep 30, 2026
16.82
16.82
16.82
16.82
16.82
+2.81%
106
0.08
Sep 29, 2026
16.70
16.70
15.80
16.36
16.36
-2.33%
3,578
2.65
Sep 28, 2026
16.65
16.75
16.65
16.75
16.75
-0.48%
1,490
1.12
Sep 25, 2026
16.87
16.87
16.64
16.83
16.83
-1.00%
2,421
1.86
Sep 24, 2026
17.25
17.25
17.00
17.00
17.00
-2.13%
991
0.76
Sep 23, 2026
17.46
17.48
17.26
17.37
17.37
-2.42%
2,637
2.07
Sep 22, 2026
18.00
18.00
17.80
17.80
17.80
-1.22%
1,241
0.99
Sep 21, 2026
18.02
18.02
18.02
18.02
18.02
-0.28%
508
0.41
Sep 18, 2026
18.07
18.07
18.07
18.07
18.07
-4.47%
1,509
1.23
Sep 17, 2026
18.92
19.06
18.77
18.92
18.92
+2.08%
0
0.00
Sep 16, 2026
18.79
18.79
18.53
18.53
18.53
-2.32%
901
0.74
Sep 15, 2026
19.00
19.00
18.97
18.97
18.97
+0.16%
715
0.57
Sep 14, 2026
18.95
18.95
18.94
18.94
18.94
-0.26%
519
0.40
Sep 11, 2026
18.99
18.99
18.99
18.99
18.99
+0.48%
231
0.18
Sep 10, 2026
18.82
18.90
18.82
18.90
18.90
-0.05%
408
0.31
Sep 09, 2026
18.84
18.92
18.76
18.91
18.91
-1.51%
1,421
1.07
Sep 08, 2026
19.18
19.20
19.14
19.20
19.20
+1.27%
2,660
2.06
Sep 07, 2026
18.94
18.96
18.77
18.96
18.96
0.00%
0
0.00
Sep 04, 2026
18.94
18.96
18.77
18.96
18.96
+1.72%
4,373
3.52
Sep 03, 2026
18.34
18.64
18.34
18.64
18.64
+2.22%
966
0.79
Sep 02, 2026
18.24
18.37
18.10
18.24
18.24
-0.36%
0
0.00
Sep 01, 2026
18.41
18.41
18.30
18.30
18.30
-2.03%
1,001
0.82
Aug 31, 2026
18.69
18.69
18.68
18.68
18.68
+0.32%
1,481
1.22
Aug 28, 2026
18.76
18.82
18.57
18.62
18.62
+5.92%
5,789
5.12
Aug 27, 2026
17.58
17.58
17.58
17.58
17.58
+1.80%
200
0.18
Aug 26, 2026
17.27
17.27
17.27
17.27
17.27
-0.86%
127
0.11
Aug 25, 2026
17.42
17.42
17.42
17.42
17.42
-1.30%
120
0.11
Aug 24, 2026
17.65
17.65
17.65
17.65
17.65
-0.79%
307
0.26
Aug 21, 2026
17.69
17.79
17.69
17.79
17.79
+1.37%
400
0.34
Aug 20, 2026
17.41
17.55
17.41
17.55
17.55
-0.11%
630
0.54
Aug 19, 2026
17.57
17.57
17.57
17.57
17.57
+0.40%
164
0.14
Aug 18, 2026
17.62
17.62
17.50
17.50
17.50
-0.91%
1,790
1.56
Aug 17, 2026
17.66
17.66
17.66
17.66
17.66
-1.62%
1,575
1.39
Aug 14, 2026
17.76
17.95
17.76
17.95
17.95
+0.84%
352
0.31
Aug 13, 2026
17.71
17.80
17.71
17.80
17.80
-0.89%
228
0.19
Aug 12, 2026
17.96
17.96
17.96
17.96
17.96
-0.03%
200
0.16
Aug 11, 2026
17.97
18.11
17.82
17.97
17.97
+1.33%
0
0.00
Aug 10, 2026
17.80
17.80
17.73
17.73
17.73
-0.92%
1,201
0.98
Aug 07, 2026
17.90
18.01
17.78
17.90
17.90
+1.56%
0
0.00
Aug 06, 2026
17.62
17.71
17.53
17.62
17.62
-1.51%
0
0.00
Aug 05, 2026
17.97
17.97
17.85
17.89
17.89
-0.78%
3,317
2.61
Aug 04, 2026
18.03
18.03
18.03
18.03
18.03
+0.33%
144
0.11
Aug 03, 2026
17.82
17.99
17.81
17.97
17.97
0.00%
0
0.00
Jul 31, 2026
17.82
17.99
17.81
17.97
17.97
-0.99%
23,252
23.14
Jul 30, 2026
18.15
18.45
17.85
18.15
18.15
+2.31%
0
0.00
Jul 29, 2026
18.18
18.63
17.74
17.74
17.74
-0.67%
4,144
4.35
Jul 28, 2026
17.86
17.86
17.86
17.86
17.86
+4.26%
101
0.11
Jul 27, 2026
17.13
17.13
17.13
17.13
17.13
-0.06%
201
0.21
Rows: