TipRanks
Go Ultimate55% OFF

Bahia Metals Corp. (BMT) Historical Prices

TSE:BMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.200.250.200.250.25+8.89%13,7431.57
Oct 28, 20260.230.240.230.230.23+0.00%00.00
Oct 27, 20260.230.240.230.230.23+0.00%00.00
Oct 26, 20260.230.240.230.230.23+0.00%00.00
Oct 23, 20260.230.240.230.230.23+0.00%00.00
Oct 22, 20260.230.240.230.230.23+0.00%00.00
Oct 21, 20260.230.240.230.230.23+0.00%00.00
Oct 20, 20260.230.240.230.230.23+0.00%00.00
Oct 19, 20260.230.240.230.230.23+0.00%00.00
Oct 16, 20260.230.240.230.230.23+0.00%00.00
Oct 15, 20260.230.240.230.230.23-4.26%19,0002.07
Oct 14, 20260.240.240.240.240.24+17.50%5000.05
Oct 13, 20260.200.200.200.200.20+0.00%15,2501.60
Oct 12, 20260.200.200.200.200.20+0.00%00.00
Oct 09, 20260.200.200.200.200.20+0.00%1,6600.17
Oct 08, 20260.210.210.200.200.20+2.56%10,5001.11
Oct 07, 20260.200.200.200.200.20-2.50%5000.05
Oct 05, 20260.200.200.200.200.20+5.26%3,0000.31
Oct 02, 20260.190.190.190.190.19+0.00%00.00
Oct 01, 20260.190.190.190.190.19+2.70%1,5000.15
Sep 30, 20260.210.210.190.190.19-26.00%109,50012.70
Sep 29, 20260.250.250.250.250.25+0.00%5000.06
Sep 28, 20260.250.250.250.250.25+8.70%5000.06
Sep 25, 20260.190.230.190.230.23-8.00%6,5000.76
Sep 24, 20260.250.250.250.250.25+25.00%5000.06
Sep 23, 20260.200.200.200.200.20+0.00%5000.05
Sep 22, 20260.260.260.200.200.20+0.00%00.00
Sep 21, 20260.260.260.200.200.20+0.00%00.00
Sep 18, 20260.260.260.200.200.20-23.08%12,0251.26
Sep 17, 20260.260.260.260.260.26+0.00%5000.05
Sep 16, 20260.260.260.260.260.26-1.89%5000.05
Sep 15, 20260.270.270.270.270.27+1.92%5000.05
Sep 14, 20260.260.260.260.260.26-1.89%5000.05
Sep 11, 20260.270.270.270.270.27+0.00%5000.05
Sep 10, 20260.270.270.270.270.27+0.00%5000.05
Sep 09, 20260.220.270.220.270.27+32.50%43,5004.90
Sep 08, 20260.200.200.200.200.20+0.00%53,0006.59
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20+0.00%00.00
Sep 03, 20260.200.200.200.200.20+0.00%00.00
Sep 02, 20260.200.200.200.200.20+0.00%52,0006.25
Sep 01, 20260.210.210.200.200.20-9.09%33,0004.23
Aug 31, 20260.250.250.220.220.22-21.43%16,0002.12
Aug 28, 20260.280.280.280.280.28+12.00%1,0000.13
Aug 27, 20260.250.250.250.250.25-10.71%1,0000.13
Aug 26, 20260.340.340.230.280.28-17.65%62,0009.24
Aug 25, 20260.340.340.340.340.34+1.49%5000.07
Aug 24, 20260.340.340.340.340.34-1.47%5000.07
Aug 21, 20260.340.340.340.340.34+13.33%5000.07
Aug 20, 20260.300.300.300.300.30+0.00%00.00