TipRanks
Go Ultimate55% OFF

Battery Mineral Resources (BMR) Historical Prices

TSE:BMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.00%00.00
Oct 29, 20260.170.170.170.170.17-5.56%8,5000.65
Oct 28, 20260.180.180.180.180.18+5.88%1,0000.08
Oct 27, 20260.170.170.170.170.17+0.00%00.00
Oct 26, 20260.170.170.170.170.17+6.25%3,0000.23
Oct 23, 20260.160.180.140.160.16-1.84%00.00
Oct 22, 20260.160.180.150.160.16+0.00%00.00
Oct 21, 20260.160.180.150.160.16+0.00%00.00
Oct 20, 20260.160.180.150.160.16-1.21%00.00
Oct 19, 20260.160.170.160.170.17-8.33%6,6090.49
Oct 16, 20260.180.180.180.180.18+2.86%16,0001.20
Oct 15, 20260.180.180.180.180.18+2.94%1,5000.11
Oct 14, 20260.180.180.170.170.17-5.56%7,5000.57
Oct 13, 20260.180.180.180.180.18+0.00%10,5190.75
Oct 12, 20260.170.180.170.180.18+0.00%00.00
Oct 09, 20260.170.180.170.180.18+16.13%28,8062.14
Oct 08, 20260.170.170.160.160.16-11.43%121,00110.47
Oct 07, 20260.180.180.180.180.18+2.94%1,0000.09
Oct 06, 20260.170.170.170.170.17+0.00%00.00
Oct 05, 20260.170.170.170.170.17+0.00%00.00
Oct 02, 20260.170.170.170.170.17-5.56%2,3000.20
Oct 01, 20260.180.180.180.180.18+0.00%00.00
Sep 30, 20260.180.180.180.180.18+0.00%00.00
Sep 29, 20260.180.180.180.180.18+5.88%1,0000.08
Sep 28, 20260.170.170.170.170.17+0.00%00.00
Sep 25, 20260.170.170.170.170.17+0.00%00.00
Sep 24, 20260.170.170.170.170.17+0.00%00.00
Sep 23, 20260.170.170.170.170.17+0.00%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17-4.49%10,4500.88
Sep 18, 20260.180.190.170.180.18-1.11%00.00
Sep 17, 20260.180.180.180.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18+5.88%20,5001.76
Sep 15, 20260.170.180.160.170.17+0.00%00.00
Sep 14, 20260.170.180.160.170.17+0.00%00.00
Sep 11, 20260.170.180.160.170.17+0.00%00.00
Sep 10, 20260.170.170.170.170.17-2.86%26,5001.47
Sep 09, 20260.180.180.180.180.18+2.94%6,5060.36
Sep 08, 20260.170.170.170.170.17+0.00%1,5000.08
Sep 07, 20260.170.180.160.170.17+0.00%00.00
Sep 04, 20260.170.180.160.170.17+0.00%00.00
Sep 03, 20260.170.170.170.170.17-15.00%10,0000.55
Sep 02, 20260.200.200.200.200.20+0.00%00.00
Sep 01, 20260.200.200.200.200.20+11.11%11,2000.47
Aug 31, 20260.190.190.180.180.18+0.00%00.00
Aug 28, 20260.190.190.180.180.18+0.00%81,0002.80
Aug 27, 20260.180.180.180.180.18-2.70%40,5001.37
Aug 26, 20260.180.190.180.190.19+0.00%00.00
Aug 25, 20260.180.190.180.190.19+2.78%130,6503.19
Aug 24, 20260.180.180.180.180.18+0.00%4,0000.09