Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank Of Montreal (BMO) Historical Prices

TSE:BMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026243.79243.79237.57239.22239.22-2.19%2,000,2691.02
Oct 29, 2026244.30247.92244.30246.28244.57+1.16%3,887,5272.06
Oct 28, 2026242.45243.72240.62243.45241.76+0.61%4,992,5522.70
Oct 27, 2026238.78242.21238.06241.98240.30+1.23%4,430,0322.46
Oct 26, 2026238.00240.41238.00239.05237.39+0.92%2,251,0591.22
Oct 23, 2026237.11237.58233.92236.87235.23-0.77%1,376,2460.72
Oct 22, 2026238.00239.06235.60238.70237.04-0.25%1,921,3301.00
Oct 21, 2026236.88239.81236.15239.31237.65+1.66%1,741,2380.91
Oct 20, 2026234.41236.28233.05235.40233.77+0.38%1,066,2940.55
Oct 19, 2026235.15235.93233.54234.52232.89-0.80%1,232,6620.64
Oct 16, 2026236.08237.78234.88236.40234.76+0.42%1,332,7120.69
Oct 15, 2026232.97236.08231.38235.42233.79+0.97%1,082,4480.56
Oct 14, 2026233.11234.25231.67233.16231.54-0.86%2,357,7961.21
Oct 13, 2026233.64235.46232.33235.18233.55+1.33%2,533,8251.31
Oct 12, 2026229.17232.19228.40232.10230.49+0.00%00.00
Oct 09, 2026229.17232.19228.40232.10230.49+1.61%1,170,1310.60
Oct 08, 2026228.27230.66227.10228.42226.83-1.00%3,818,7221.97
Oct 07, 2026234.37234.55229.82230.72229.12-2.32%1,669,0130.85
Oct 06, 2026235.38237.15235.35236.20234.56+0.66%1,550,2820.80
Oct 05, 2026236.10236.60233.92234.65233.02-0.68%1,592,9120.81
Oct 02, 2026237.18238.11235.00236.25234.61-0.16%2,809,0811.43
Oct 01, 2026237.00237.47232.00236.63234.99-0.56%1,550,6300.79
Sep 30, 2026240.51240.69237.75237.97236.32-1.13%1,160,2450.59
Sep 29, 2026242.00242.57239.59240.69239.02-0.81%1,027,1100.52
Sep 28, 2026243.68244.59242.02242.66240.98-0.54%614,2530.31
Sep 25, 2026242.93244.39241.42243.97242.28+0.78%742,0110.37
Sep 24, 2026240.00242.08238.82242.07240.39+0.70%1,024,2530.51
Sep 23, 2026244.11245.44240.18240.39238.72-1.98%1,288,6850.64
Sep 22, 2026249.06249.59243.39245.25243.55-1.44%1,858,1480.93
Sep 21, 2026246.00248.98245.98248.84247.11+1.85%1,601,8430.80
Sep 18, 2026242.22244.53242.05244.31242.61+0.44%3,351,7651.69
Sep 17, 2026243.30244.88241.90243.24241.55+0.66%1,801,2740.90
Sep 16, 2026242.67243.80239.23241.64239.96-0.02%1,579,1840.77
Sep 15, 2026241.95242.47238.84241.69240.01-0.30%925,9760.45
Sep 14, 2026241.59244.42241.45242.41240.73-0.02%1,745,0150.84
Sep 11, 2026243.00244.07240.27242.47240.79+0.81%1,494,6370.72
Sep 10, 2026237.74240.55237.32240.52238.85+0.92%1,287,3560.62
Sep 09, 2026240.19240.19237.70238.32236.67-1.31%1,410,5130.68
Sep 08, 2026241.29243.77241.00241.48239.80-0.53%1,182,6780.57
Sep 07, 2026243.68244.80241.64242.76241.07+0.00%00.00
Sep 04, 2026243.68244.80241.64242.76241.07-0.33%738,6850.35
Sep 03, 2026239.55244.34239.20243.56241.87+1.78%1,665,0520.79
Sep 02, 2026234.82239.46234.82239.29237.63+2.18%2,019,9330.96
Sep 01, 2026234.89237.10232.01234.19232.56-0.87%1,425,3610.68
Aug 31, 2026238.50239.68234.90236.24234.60-1.25%2,049,8880.98
Aug 28, 2026238.72239.99236.11239.23237.57+0.23%3,405,2981.65
Aug 27, 2026239.25241.31237.49238.69237.03-0.53%1,923,4950.92
Aug 26, 2026239.02242.00238.52239.97238.30+0.01%2,790,1411.34
Aug 25, 2026242.00242.29235.01239.94238.27+0.55%3,059,6631.48
Aug 24, 2026238.67240.47236.86238.63236.97-0.67%2,525,1341.21