Want to see TSE:BMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
237.74
240.55
237.32
240.52
240.52
+0.92%
1,287,356
0.62
Sep 09, 2026
240.19
240.19
237.70
238.32
238.32
-1.31%
1,410,513
0.68
Sep 08, 2026
241.29
243.77
241.00
241.48
241.48
-0.53%
1,182,678
0.57
Sep 07, 2026
243.68
244.80
241.64
242.76
242.76
0.00%
0
0.00
Sep 04, 2026
243.68
244.80
241.64
242.76
242.76
-0.33%
738,685
0.35
Sep 03, 2026
239.55
244.34
239.20
243.56
243.56
+1.78%
1,665,052
0.79
Sep 02, 2026
234.82
239.46
234.82
239.29
239.29
+2.18%
2,019,933
0.96
Sep 01, 2026
234.89
237.10
232.01
234.19
234.19
-0.87%
1,425,361
0.68
Aug 31, 2026
238.50
239.68
234.90
236.24
236.24
-1.25%
2,049,889
0.98
Aug 28, 2026
238.72
239.99
236.11
239.23
239.23
+0.23%
3,405,298
1.65
Aug 27, 2026
239.25
241.31
237.49
238.69
238.69
-0.53%
1,923,495
0.92
Aug 26, 2026
239.02
242.00
238.52
239.97
239.97
+0.01%
2,790,141
1.34
Aug 25, 2026
242.00
242.29
235.01
239.94
239.94
+0.55%
3,059,663
1.48
Aug 24, 2026
238.67
240.47
236.86
238.63
238.63
-0.67%
2,525,134
1.21
Aug 21, 2026
240.07
242.30
238.76
240.25
240.25
+0.61%
1,521,908
0.73
Aug 20, 2026
242.09
242.29
236.89
238.80
238.80
-1.57%
2,657,340
1.29
Aug 19, 2026
254.25
254.32
242.48
242.62
242.62
-4.44%
3,017,354
1.48
Aug 18, 2026
257.60
258.00
252.29
253.90
253.90
-1.23%
1,156,662
0.56
Aug 17, 2026
256.72
259.20
256.72
257.05
257.05
-0.32%
1,310,343
0.62
Aug 14, 2026
256.35
257.88
255.38
257.88
257.88
+0.49%
782,582
0.36
Aug 13, 2026
257.00
257.70
254.66
256.62
256.62
+0.29%
2,063,572
0.98
Aug 12, 2026
253.55
256.76
252.73
255.87
255.87
+1.40%
1,511,858
0.71
Aug 11, 2026
254.39
256.00
252.10
252.33
252.33
-0.45%
2,739,158
1.29
Aug 10, 2026
253.26
255.36
252.42
253.47
253.47
+0.09%
2,446,671
1.15
Aug 07, 2026
253.14
254.35
251.33
253.24
253.24
-0.09%
2,587,925
1.20
Aug 06, 2026
255.50
255.99
252.58
253.46
253.46
+0.07%
1,970,515
0.91
Aug 05, 2026
251.98
256.45
251.98
253.29
253.29
+0.09%
4,730,986
2.23
Aug 04, 2026
251.44
255.49
251.36
253.05
253.05
+0.63%
4,383,591
2.10
Aug 03, 2026
250.88
252.90
250.66
251.47
251.47
0.00%
0
0.00
Jul 31, 2026
250.88
252.90
250.66
251.47
251.47
+0.46%
2,339,084
1.09
Jul 30, 2026
247.19
250.91
247.11
250.31
250.31
+2.13%
1,422,539
0.64
Jul 29, 2026
253.41
253.72
245.98
246.81
245.10
-3.17%
4,988,155
2.28
Jul 28, 2026
247.49
254.99
247.49
254.88
253.11
+1.09%
6,149,175
2.83
Jul 27, 2026
252.11
253.99
249.78
252.12
250.37
+0.54%
1,936,565
0.89
Jul 24, 2026
249.79
251.80
248.62
250.77
249.03
+0.73%
1,428,713
0.64
Jul 23, 2026
250.00
250.25
246.85
248.95
247.23
-1.31%
2,485,870
1.09
Jul 22, 2026
252.50
254.54
251.80
252.26
250.51
+0.04%
1,075,339
0.47
Jul 21, 2026
251.91
253.08
249.97
252.17
250.42
+0.77%
1,164,026
0.49
Jul 20, 2026
255.38
256.93
250.23
250.25
248.52
-1.92%
2,122,032
0.91
Jul 17, 2026
254.38
258.21
252.66
255.15
253.38
-0.50%
2,493,819
1.07
Jul 16, 2026
257.27
258.08
254.82
256.44
254.66
-0.51%
1,696,782
0.73
Jul 15, 2026
255.00
257.98
254.98
257.76
255.97
+1.30%
1,417,469
0.60
Jul 14, 2026
252.98
255.85
252.16
254.45
252.69
+0.58%
1,374,258
0.58
Jul 13, 2026
253.63
254.70
251.46
252.99
251.24
-0.16%
2,530,158
1.07
Jul 10, 2026
251.17
253.66
250.65
253.39
251.63
+1.11%
2,418,771
1.03
Jul 09, 2026
247.87
251.59
247.85
250.61
248.87
+1.43%
1,265,938
0.53
Jul 08, 2026
251.66
252.17
245.60
247.07
245.36
-2.44%
2,663,674
1.12
Jul 07, 2026
250.38
254.63
249.21
253.24
251.49
+1.24%
2,437,519
1.02
Jul 06, 2026
248.12
250.70
247.78
250.15
248.42
+1.24%
1,668,560
0.69
Jul 03, 2026
247.36
250.13
246.95
247.08
245.37
+0.06%
681,600
0.28
Rows: