Biomind Labs Inc(TSE:BMND)
CA$0.300.00 (0.00%)
TSE:BMND
Biomind Labs Inc historical prices
CA$0.30
At close:0.00 (0.00%)
Biomind Labs Inc (BMND) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +436.36% | 1,000 | 1.32 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -81.67% | 2,000 | 2.75 |
| Nov 02, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -15.49% | 3,000 | 4.42 |
| Oct 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 500 | 0.75 |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 1,000 | 1.53 |
| Oct 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 1,061 | 1.66 |
| Oct 02, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +2.82% | 889 | 1.42 |
| Oct 01, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -55.63% | 500 | 0.81 |
| Sep 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +100.00% | 4,700 | 8.68 |
| Sep 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -42.03% | 1,000 | 1.90 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 1,100 | 2.16 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 1,000 | 2.03 |
| Sep 09, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +68.29% | 1,000 | 2.10 |
| Sep 02, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -41.43% | 1,000 | 2.17 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +1.45% | 5,000 | 13.11 |
| Aug 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 1,000 | 2.74 |
| Aug 25, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 1,000 | 2.86 |
| Aug 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
