TipRanks
Biomind Labs Inc (TSE:BMND)
:BMND
Canadian Market
BMND
Biomind Labs Inc
RESEARCH TOOLSreports

Biomind Labs Inc (BMND) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,100
2.16
Sep 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
2.03
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
+68.29%
1,000
2.10
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
-41.43%
1,000
2.17
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
5,000
13.11
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
2.74
Aug 25, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
1,000
2.86
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
500
1.46
Aug 19, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
524
1.57
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
500
1.54
Aug 17, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
4,006
15.30
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
+11.29%
11,500
144.90
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
-10.14%
1,000
15.75
Aug 12, 2026
0.69
0.69
0.69
0.69
0.69
+475.00%
4,000
∞
Aug 11, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Aug 10, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Aug 07, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Aug 06, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Aug 05, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Aug 04, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Aug 03, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 31, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 30, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 29, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 28, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 27, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 24, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 23, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 22, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 21, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 20, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 17, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 16, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 15, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 14, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 13, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 10, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 09, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 08, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 07, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Jul 06, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
-
Rows:
50