Want to see TSE:BMM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.57
3.71
3.56
3.62
3.62
-2.69%
3,900
0.45
Sep 29, 2026
3.23
3.72
3.23
3.72
3.72
+9.41%
5,143
0.59
Sep 28, 2026
3.75
3.75
3.40
3.40
3.40
-5.29%
16,996
2.03
Sep 25, 2026
3.75
3.75
3.59
3.59
3.59
-5.53%
450
0.05
Sep 24, 2026
3.90
3.90
3.74
3.80
3.80
-0.52%
4,000
0.47
Sep 23, 2026
3.60
3.85
3.60
3.82
3.82
-4.50%
3,510
0.39
Sep 22, 2026
3.65
4.00
3.65
4.00
4.00
+9.59%
14,820
1.63
Sep 21, 2026
3.71
3.71
3.43
3.65
3.65
-0.82%
4,318
0.43
Sep 18, 2026
3.70
3.71
3.66
3.68
3.68
-2.65%
5,205
0.52
Sep 17, 2026
3.50
3.79
3.50
3.78
3.78
+8.31%
5,649
0.56
Sep 16, 2026
3.55
3.62
3.49
3.49
3.49
-1.69%
23,252
2.39
Sep 15, 2026
3.60
3.65
3.53
3.55
3.55
-3.79%
4,974
0.50
Sep 14, 2026
3.75
3.80
3.60
3.69
3.69
-0.54%
6,022
0.56
Sep 11, 2026
3.93
3.93
3.71
3.71
3.71
-0.27%
794
0.07
Sep 10, 2026
3.90
3.92
3.72
3.72
3.72
-6.53%
13,534
1.05
Sep 09, 2026
3.90
4.02
3.90
3.98
3.98
-1.49%
5,568
0.43
Sep 08, 2026
3.90
4.04
3.90
4.04
4.04
+2.28%
3,017
0.23
Sep 07, 2026
4.01
4.10
3.95
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
4.01
4.10
3.95
3.95
3.95
+1.02%
2,959
0.23
Sep 03, 2026
3.86
4.10
3.86
3.91
3.91
-1.26%
18,124
1.39
Sep 02, 2026
3.86
4.06
3.60
3.96
3.96
+0.51%
27,196
2.11
Sep 01, 2026
3.94
4.00
3.77
3.94
3.94
+1.03%
5,818
0.43
Aug 31, 2026
4.00
4.00
3.90
3.90
3.90
-4.18%
7,561
0.56
Aug 28, 2026
4.15
4.17
4.06
4.07
4.07
+0.49%
11,883
0.88
Aug 27, 2026
4.15
4.25
4.02
4.05
4.05
0.00%
27,007
2.04
Aug 26, 2026
4.06
4.14
4.05
4.05
4.05
0.00%
3,800
0.28
Aug 25, 2026
4.05
4.14
4.05
4.05
4.05
0.00%
5,500
0.40
Aug 24, 2026
4.05
4.12
3.92
4.05
4.05
+1.25%
8,090
0.60
Aug 21, 2026
4.00
4.00
3.80
4.00
4.00
0.00%
15,546
1.16
Aug 20, 2026
4.18
4.18
3.76
4.00
4.00
0.00%
21,308
1.62
Aug 19, 2026
4.02
4.21
4.00
4.00
4.00
+2.04%
7,793
0.60
Aug 18, 2026
4.06
4.25
3.92
3.92
3.92
-7.33%
1,046
0.08
Aug 17, 2026
4.20
4.25
4.08
4.23
4.23
+0.71%
12,749
0.98
Aug 14, 2026
4.19
4.25
3.99
4.20
4.20
+11.11%
11,961
0.92
Aug 13, 2026
3.63
4.09
3.63
3.78
3.78
-7.58%
11,700
0.90
Aug 12, 2026
4.03
4.09
3.80
4.09
4.09
+1.24%
12,868
1.00
Aug 11, 2026
4.14
4.22
4.03
4.04
4.04
-4.27%
6,660
0.51
Aug 10, 2026
4.34
4.34
3.92
4.22
4.22
+0.72%
32,463
2.51
Aug 07, 2026
4.05
4.40
4.00
4.19
4.19
+4.49%
20,071
1.55
Aug 06, 2026
4.00
4.22
4.00
4.01
4.01
-4.07%
7,104
0.55
Aug 05, 2026
3.72
4.35
3.72
4.18
4.18
+4.50%
17,190
1.27
Aug 04, 2026
3.51
4.09
3.51
4.00
4.00
+11.73%
10,876
0.80
Aug 03, 2026
3.63
3.78
3.58
3.58
3.58
0.00%
0
0.00
Jul 31, 2026
3.63
3.78
3.58
3.58
3.58
0.00%
1,311
0.09
Jul 30, 2026
3.74
3.74
3.55
3.58
3.58
-4.53%
28,530
2.09
Jul 29, 2026
3.78
3.86
3.75
3.75
3.75
+0.54%
1,500
0.11
Jul 28, 2026
3.73
3.75
3.73
3.73
3.73
+0.54%
1,519
0.11
Jul 27, 2026
4.14
4.14
3.71
3.71
3.71
-9.95%
5,944
0.43
Jul 24, 2026
4.15
4.15
4.12
4.12
4.12
+12.88%
10,060
0.74
Jul 23, 2026
3.79
3.83
3.65
3.65
3.65
-6.17%
2,498
0.18
Rows: