Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BLUENERGIES (BLU) Historical Prices

7 Followers
TSE:BLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.182.202.112.182.180.00%88,5911.90
Nov 11, 20261.952.251.942.182.18+12.37%131,3862.93
Nov 10, 20261.971.981.941.941.94-3.00%22,8780.51
Nov 09, 20261.972.021.971.991.99-0.50%49,8311.12
Nov 06, 20262.002.011.882.002.000.00%68,9121.58
Nov 05, 20262.162.162.002.002.00-6.98%61,9861.43
Nov 04, 20262.172.172.152.152.150.00%3,6000.08
Nov 03, 20262.162.172.142.152.150.00%22,7970.52
Nov 02, 20262.192.202.152.152.15-2.27%8,9160.21
Oct 30, 20262.202.202.172.202.20+0.92%3,6250.08
Oct 29, 20262.222.252.172.182.18-1.80%15,9550.37
Oct 28, 20262.122.302.112.222.22+5.71%35,1580.78
Oct 27, 20262.132.132.072.102.10+1.45%67,9551.53
Oct 26, 20262.142.142.052.072.07-3.72%16,6620.38
Oct 23, 20262.142.152.082.152.15+0.94%33,4520.76
Oct 22, 20262.202.202.092.132.13-3.62%123,3322.93
Oct 21, 20262.322.322.192.212.21-2.64%25,5080.60
Oct 20, 20262.282.302.252.272.27+1.34%13,7890.32
Oct 19, 20262.462.462.212.242.24-8.20%48,1851.10
Oct 16, 20262.502.532.402.442.44-1.61%71,4761.65
Oct 15, 20262.572.572.482.482.48-2.75%79,4221.85
Oct 14, 20262.712.742.552.552.55-3.77%53,8261.26
Oct 13, 20262.502.682.492.652.65+6.43%66,3511.57
Oct 12, 20262.502.502.472.492.490.00%00.00
Oct 09, 20262.502.502.472.492.49+0.81%23,5450.54
Oct 08, 20262.522.562.472.472.47-1.98%35,5500.82
Oct 07, 20262.642.642.502.522.52-4.91%45,6991.04
Oct 06, 20262.462.682.452.652.65+9.96%71,0341.63
Oct 05, 20262.332.472.332.412.41+3.43%89,1452.10
Oct 02, 20262.302.332.282.332.33+1.30%100,1822.44
Oct 01, 20262.332.332.282.302.30-1.29%22,1630.54
Sep 30, 20262.322.352.282.332.33+0.87%25,3420.63
Sep 29, 20262.382.382.312.312.31-2.12%15,5100.38
Sep 28, 20262.332.402.322.362.36+1.29%28,6110.71
Sep 25, 20262.382.412.312.332.33-1.27%33,5720.84
Sep 24, 20262.402.452.352.362.36-1.67%51,0251.30
Sep 23, 20262.592.592.302.402.40-4.00%117,4923.12
Sep 22, 20262.562.652.452.502.50-2.34%324,8179.87
Sep 21, 20262.312.732.282.562.56+8.47%240,2358.14
Sep 18, 20262.252.422.252.362.36+6.31%127,0964.51
Sep 17, 20262.232.242.202.222.22+0.91%39,9021.36
Sep 16, 20262.242.242.202.202.200.00%16,5850.57
Sep 15, 20262.252.252.202.202.20-2.22%26,1340.86
Sep 14, 20262.302.302.202.252.25-2.17%56,8641.93
Sep 11, 20262.212.342.212.302.30+2.22%48,2911.67
Sep 10, 20262.202.252.202.252.250.00%7,2950.25
Sep 09, 20262.222.252.202.252.250.00%16,3240.54
Sep 08, 20262.282.282.202.252.25-2.17%12,1190.40
Sep 07, 20262.232.302.222.302.300.00%00.00
Sep 04, 20262.232.302.222.302.30+2.22%24,2050.78