Want to see TSE:BLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.39
0.41
0.38
0.39
0.39
-6.10%
49,310
1.80
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
28,993
1.07
Sep 23, 2026
0.41
0.41
0.40
0.41
0.41
+5.13%
24,650
0.91
Sep 22, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
11,104
0.40
Sep 21, 2026
0.39
0.39
0.36
0.39
0.39
+2.63%
53,449
1.87
Sep 18, 2026
0.38
0.40
0.38
0.38
0.38
-6.17%
17,056
0.60
Sep 17, 2026
0.44
0.44
0.40
0.41
0.41
+1.25%
5,000
0.17
Sep 16, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
22,040
0.76
Sep 15, 2026
0.38
0.40
0.37
0.40
0.40
-5.95%
23,576
0.79
Sep 14, 2026
0.43
0.43
0.39
0.42
0.42
+2.44%
46,638
1.55
Sep 11, 2026
0.43
0.44
0.41
0.41
0.41
-3.53%
27,821
0.90
Sep 10, 2026
0.42
0.47
0.41
0.43
0.43
+1.19%
23,995
0.76
Sep 09, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
114,100
3.61
Sep 08, 2026
0.46
0.46
0.42
0.42
0.42
-9.68%
63,899
2.07
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
574
0.02
Sep 03, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
17,000
0.50
Sep 02, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
6,480
0.19
Sep 01, 2026
0.48
0.48
0.47
0.47
0.47
-2.11%
5,660
0.17
Aug 31, 2026
0.48
0.48
0.47
0.48
0.48
-3.06%
16,103
0.47
Aug 28, 2026
0.49
0.50
0.49
0.49
0.49
+2.08%
6,639
0.19
Aug 27, 2026
0.49
0.50
0.48
0.48
0.48
-5.88%
27,254
0.78
Aug 26, 2026
0.51
0.51
0.51
0.51
0.51
+3.03%
100,200
2.90
Aug 25, 2026
0.47
0.50
0.47
0.50
0.50
+3.13%
3,250
0.09
Aug 24, 2026
0.49
0.50
0.46
0.48
0.48
-3.03%
50,436
1.48
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
2,250
0.06
Aug 20, 2026
0.54
0.54
0.49
0.49
0.49
-3.92%
33,500
0.93
Aug 19, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
13,010
0.36
Aug 18, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
1,655
0.05
Aug 17, 2026
0.50
0.51
0.50
0.51
0.51
-1.92%
11,621
0.31
Aug 14, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
24,072
0.62
Aug 13, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
38,000
0.99
Aug 12, 2026
0.55
0.55
0.53
0.53
0.53
0.00%
6,000
0.16
Aug 11, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
23,000
0.60
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
-7.14%
515
0.01
Aug 07, 2026
0.52
0.56
0.52
0.56
0.56
+5.66%
9,467
0.24
Aug 06, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
41,275
1.06
Aug 05, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
27,146
0.71
Aug 04, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
26,369
0.68
Aug 03, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.52
0.52
0.51
0.51
0.51
-3.77%
4,257
0.11
Jul 30, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
60,067
1.53
Jul 29, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
38,704
0.98
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
1,710
0.04
Jul 27, 2026
0.55
0.56
0.53
0.55
0.55
+3.77%
14,899
0.38
Jul 24, 2026
0.53
0.57
0.53
0.53
0.53
-1.85%
18,581
0.47
Jul 23, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
6,090
0.15
Jul 22, 2026
0.55
0.55
0.53
0.53
0.53
-5.36%
20,010
0.43
Jul 21, 2026
0.55
0.56
0.55
0.56
0.56
+5.66%
8,000
0.16
Jul 20, 2026
0.56
0.57
0.53
0.53
0.53
-3.64%
27,502
0.51
Rows: