Want to see TSE:BLLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
102,913
0.78
Oct 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
27,100
0.21
Sep 30, 2026
0.59
0.63
0.59
0.60
0.60
0.00%
70,572
0.53
Sep 29, 2026
0.63
0.63
0.60
0.60
0.60
-7.69%
162,938
1.26
Sep 28, 2026
0.60
0.68
0.60
0.65
0.65
+6.56%
225,626
1.75
Sep 25, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
46,220
0.36
Sep 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
73,952
0.58
Sep 23, 2026
0.61
0.62
0.60
0.60
0.60
-4.76%
27,650
0.21
Sep 22, 2026
0.64
0.64
0.61
0.63
0.63
-1.56%
141,785
1.08
Sep 21, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
142,086
1.08
Sep 18, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
120,100
0.92
Sep 17, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
42,009
0.32
Sep 16, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
51,704
0.40
Sep 15, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
149,037
1.15
Sep 14, 2026
0.64
0.66
0.64
0.64
0.64
-5.88%
29,200
0.22
Sep 11, 2026
0.65
0.69
0.64
0.68
0.68
+3.03%
148,811
1.14
Sep 10, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
77,316
0.60
Sep 09, 2026
0.71
0.71
0.67
0.68
0.68
-2.86%
68,885
0.52
Sep 08, 2026
0.64
0.74
0.64
0.70
0.70
+9.38%
134,988
1.03
Sep 07, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
33,350
0.24
Sep 03, 2026
0.65
0.66
0.63
0.63
0.63
0.00%
134,454
0.98
Sep 02, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
130,250
0.92
Sep 01, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
50,564
0.35
Aug 31, 2026
0.64
0.66
0.61
0.63
0.63
-1.56%
88,684
0.60
Aug 28, 2026
0.69
0.69
0.64
0.64
0.64
-7.25%
96,680
0.64
Aug 27, 2026
0.65
0.69
0.64
0.69
0.69
+7.81%
131,400
0.86
Aug 26, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
54,619
0.36
Aug 25, 2026
0.65
0.67
0.63
0.63
0.63
-5.97%
76,722
0.50
Aug 24, 2026
0.65
0.67
0.65
0.67
0.67
-1.47%
105,016
0.68
Aug 21, 2026
0.67
0.68
0.64
0.68
0.68
+3.03%
79,160
0.51
Aug 20, 2026
0.68
0.70
0.65
0.66
0.66
-4.35%
131,506
0.85
Aug 19, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
73,439
0.47
Aug 18, 2026
0.70
0.72
0.68
0.70
0.70
-1.41%
136,499
0.85
Aug 17, 2026
0.68
0.72
0.68
0.71
0.71
0.00%
144,699
0.89
Aug 14, 2026
0.64
0.71
0.63
0.71
0.71
+10.94%
289,756
1.76
Aug 13, 2026
0.66
0.67
0.62
0.64
0.64
-4.48%
90,061
0.54
Aug 12, 2026
0.72
0.72
0.65
0.67
0.67
-1.47%
53,245
0.31
Aug 11, 2026
0.74
0.74
0.66
0.68
0.68
-8.11%
232,424
1.32
Aug 10, 2026
0.63
0.77
0.63
0.74
0.74
+13.85%
279,892
1.50
Aug 07, 2026
0.63
0.67
0.63
0.65
0.65
+6.56%
132,019
0.69
Aug 05, 2026
0.56
0.64
0.56
0.61
0.61
+5.17%
152,255
0.79
Aug 04, 2026
0.51
0.59
0.50
0.58
0.58
+13.73%
164,815
0.84
Aug 03, 2026
0.49
0.51
0.45
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.49
0.51
0.45
0.51
0.51
+2.00%
274,809
1.36
Jul 30, 2026
0.48
0.52
0.48
0.50
0.50
+4.17%
200,939
1.00
Jul 29, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
153,735
0.76
Jul 28, 2026
0.49
0.50
0.47
0.50
0.50
+6.38%
90,545
0.44
Jul 27, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
129,009
0.63
Jul 24, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
121,755
0.59
Rows: