TipRanks
Mineral Mountain Resources Ltd (TSE:BLDS)
:BLDS
Canadian Market
BLDS
Mineral Mountain Resources
RESEARCH TOOLSreports

Mineral Mountain Resources (BLDS) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
3,566
2.60
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
1,714
1.27
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,513
1.10
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
1,338
0.90
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
571
0.35
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-12.31%
3,000
1.78
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+10.92%
500
0.29
Aug 20, 2026
0.29
0.31
0.28
0.29
0.29
+4.64%
0
0.00
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
552
0.30
Aug 13, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
0
0.00
Aug 12, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.29
0.29
0.27
0.27
0.27
-10.00%
8,142
4.52
Aug 10, 2026
0.30
0.30
0.29
0.30
0.30
-6.25%
15,200
9.72
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
1,000
0.64
Aug 06, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
5,700
3.30
Aug 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
1,335
0.75
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
8,550
4.98
Jul 27, 2026
0.41
0.45
0.37
0.41
0.41
+1.23%
0
0.00
Jul 24, 2026
0.41
0.44
0.37
0.41
0.41
+1.25%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
6,150
2.94
Jul 21, 2026
0.41
0.41
0.38
0.38
0.38
-16.48%
2,191
1.06
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Rows:
50