Want to see TSE:BLDP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
3.07
3.13
3.02
3.11
3.11
+2.98%
625,325
0.68
Sep 18, 2026
3.05
3.07
2.95
3.02
3.02
-0.98%
711,098
0.77
Sep 17, 2026
3.06
3.08
3.02
3.05
3.05
+4.45%
465,352
0.49
Sep 16, 2026
2.99
3.00
2.88
2.92
2.92
-0.68%
599,584
0.63
Sep 15, 2026
3.02
3.03
2.94
2.94
2.94
-2.65%
498,804
0.52
Sep 14, 2026
3.00
3.05
2.95
3.02
3.02
-1.63%
762,605
0.78
Sep 11, 2026
3.11
3.13
3.05
3.07
3.07
-0.65%
572,675
0.58
Sep 10, 2026
3.23
3.26
3.08
3.09
3.09
-5.21%
961,631
0.97
Sep 09, 2026
3.33
3.48
3.25
3.26
3.26
0.00%
1,798,680
1.84
Sep 08, 2026
3.26
3.39
3.23
3.26
3.26
+0.31%
993,939
1.00
Sep 07, 2026
3.15
3.29
3.15
3.25
3.25
0.00%
0
0.00
Sep 04, 2026
3.15
3.29
3.15
3.25
3.25
+2.85%
905,114
0.88
Sep 03, 2026
3.11
3.17
3.09
3.16
3.16
+1.94%
573,141
0.55
Sep 02, 2026
3.10
3.14
3.04
3.10
3.10
-0.64%
855,959
0.80
Sep 01, 2026
3.14
3.16
3.06
3.12
3.12
-3.11%
1,084,505
0.99
Aug 31, 2026
3.12
3.22
3.10
3.22
3.22
+2.55%
2,479,381
2.29
Aug 28, 2026
3.25
3.25
3.10
3.14
3.14
-3.38%
672,413
0.60
Aug 27, 2026
3.21
3.28
3.19
3.25
3.25
+2.20%
542,736
0.47
Aug 26, 2026
3.21
3.26
3.13
3.18
3.18
-0.93%
557,239
0.45
Aug 25, 2026
3.24
3.25
3.17
3.21
3.21
+1.26%
582,859
0.46
Aug 24, 2026
3.28
3.28
3.13
3.17
3.17
-4.23%
787,653
0.61
Aug 21, 2026
3.32
3.36
3.27
3.31
3.31
+0.91%
640,101
0.48
Aug 20, 2026
3.42
3.42
3.25
3.28
3.28
-4.93%
1,493,507
1.14
Aug 19, 2026
3.49
3.49
3.36
3.45
3.45
+0.29%
1,008,995
0.76
Aug 18, 2026
3.55
3.55
3.40
3.44
3.44
-4.71%
1,009,027
0.74
Aug 17, 2026
3.73
3.73
3.55
3.61
3.61
-3.48%
952,146
0.69
Aug 14, 2026
3.66
3.80
3.65
3.74
3.74
+2.19%
709,476
0.50
Aug 13, 2026
3.65
3.80
3.63
3.66
3.66
+0.27%
572,020
0.39
Aug 12, 2026
3.68
3.73
3.65
3.65
3.65
+0.27%
606,799
0.42
Aug 11, 2026
3.61
3.71
3.60
3.64
3.64
+2.25%
670,141
0.45
Aug 10, 2026
3.67
3.70
3.51
3.56
3.56
-2.47%
764,172
0.51
Aug 07, 2026
3.63
3.67
3.50
3.65
3.65
+2.24%
1,001,839
0.67
Aug 06, 2026
3.69
3.74
3.56
3.57
3.57
-3.77%
1,091,325
0.72
Aug 05, 2026
3.82
3.87
3.68
3.71
3.71
-3.89%
1,279,744
0.84
Aug 04, 2026
3.85
4.02
3.85
3.86
3.86
+3.49%
939,475
0.60
Aug 03, 2026
3.99
4.06
3.71
3.73
3.73
0.00%
0
0.00
Jul 31, 2026
3.99
4.06
3.71
3.73
3.73
-4.11%
1,768,490
1.10
Jul 30, 2026
3.67
3.92
3.66
3.89
3.89
+10.83%
1,439,162
0.90
Jul 29, 2026
3.80
3.84
3.50
3.51
3.51
-6.90%
1,155,117
0.73
Jul 28, 2026
4.00
4.00
3.74
3.77
3.77
-7.60%
828,291
0.52
Jul 27, 2026
4.14
4.20
3.92
4.08
4.08
-0.24%
909,572
0.57
Jul 24, 2026
4.19
4.19
3.91
4.09
4.09
-2.62%
1,034,580
0.65
Jul 23, 2026
4.30
4.52
4.18
4.20
4.20
-3.89%
869,999
0.55
Jul 22, 2026
4.19
4.46
4.14
4.37
4.37
+4.80%
1,831,487
1.17
Jul 21, 2026
3.97
4.22
3.97
4.17
4.17
+7.47%
1,265,883
0.81
Jul 20, 2026
3.83
3.93
3.68
3.88
3.88
+2.37%
1,319,862
0.85
Jul 17, 2026
3.83
3.88
3.70
3.79
3.79
-2.07%
956,981
0.61
Jul 16, 2026
4.10
4.10
3.84
3.87
3.87
-7.64%
1,138,674
0.73
Jul 15, 2026
4.20
4.28
4.08
4.19
4.19
+0.72%
669,970
0.43
Jul 14, 2026
4.26
4.32
4.14
4.16
4.16
-0.95%
719,327
0.46
Rows: