Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
24.14
24.40
24.06
24.33
24.33
+0.21%
700
0.44
Sep 29, 2026
23.90
24.28
23.90
24.28
24.28
+1.85%
600
0.36
Sep 28, 2026
23.72
23.85
23.72
23.84
23.84
-0.67%
1,203
0.74
Sep 25, 2026
23.88
24.00
23.85
24.00
24.00
+0.33%
300
0.18
Sep 24, 2026
23.73
23.92
23.73
23.92
23.92
-0.87%
301
0.18
Sep 23, 2026
24.34
24.34
24.07
24.13
24.13
-0.86%
700
0.40
Sep 22, 2026
23.59
24.34
23.59
24.34
24.34
+2.96%
1,071
0.62
Sep 21, 2026
23.73
23.73
23.50
23.64
23.64
+0.47%
1,016
0.57
Sep 18, 2026
23.68
23.68
23.41
23.53
23.53
+0.17%
1,005
0.56
Sep 17, 2026
23.85
23.85
23.36
23.49
23.49
-1.72%
806
0.43
Sep 16, 2026
23.84
23.98
23.84
23.90
23.90
-0.21%
601
0.32
Sep 15, 2026
24.90
24.90
23.90
23.95
23.95
-1.72%
1,020
0.55
Sep 14, 2026
24.31
24.37
24.05
24.37
24.37
+2.14%
806
0.43
Sep 11, 2026
24.30
24.30
23.82
23.86
23.86
-2.05%
2,001
1.07
Sep 10, 2026
24.22
24.47
24.12
24.36
24.36
-1.14%
1,401
0.75
Sep 09, 2026
24.90
24.90
24.63
24.64
24.64
+0.53%
600
0.32
Sep 08, 2026
24.60
24.60
24.19
24.51
24.51
-1.88%
1,102
0.59
Sep 07, 2026
24.80
25.05
24.80
24.98
24.98
0.00%
0
0.00
Sep 04, 2026
24.80
25.05
24.80
24.98
24.98
+0.60%
600
0.32
Sep 03, 2026
25.00
25.00
24.17
24.83
24.83
-0.16%
1,203
0.63
Sep 02, 2026
24.96
25.43
24.87
24.87
24.87
-0.12%
5,540
2.95
Sep 01, 2026
24.39
24.90
24.39
24.90
24.90
+3.32%
2,137
1.14
Aug 31, 2026
23.90
24.10
23.90
24.10
24.10
+1.18%
1,806
0.95
Aug 28, 2026
23.70
23.88
23.64
23.82
23.82
+0.89%
600
0.31
Aug 27, 2026
24.01
24.01
23.57
23.61
23.61
-1.63%
804
0.41
Aug 26, 2026
23.95
24.00
23.76
24.00
24.00
+0.67%
502
0.26
Aug 25, 2026
24.03
24.03
23.70
23.84
23.84
-0.63%
3,124
1.61
Aug 24, 2026
23.96
24.18
23.92
23.99
23.99
+0.29%
901
0.46
Aug 21, 2026
23.75
23.97
23.71
23.92
23.92
+0.46%
1,001
0.51
Aug 20, 2026
23.89
23.93
23.69
23.81
23.81
-0.96%
1,325
0.68
Aug 19, 2026
24.17
24.50
24.04
24.04
24.04
+1.31%
1,500
0.78
Aug 18, 2026
23.64
24.25
23.64
23.73
23.73
+1.02%
8,301
4.54
Aug 17, 2026
23.48
23.57
23.48
23.49
23.49
-0.42%
400
0.22
Aug 14, 2026
23.64
23.64
23.58
23.59
23.59
+0.68%
600
0.32
Aug 13, 2026
23.50
23.71
23.43
23.43
23.43
0.00%
1,348
0.72
Aug 12, 2026
23.00
23.49
22.67
23.43
23.43
+0.21%
1,200
0.64
Aug 11, 2026
23.65
23.65
23.38
23.38
23.38
-0.13%
395
0.21
Aug 10, 2026
23.38
23.66
23.32
23.41
23.41
+0.60%
2,011
1.06
Aug 07, 2026
22.96
23.27
22.96
23.27
23.27
+1.62%
1,400
0.74
Aug 06, 2026
23.18
23.18
22.90
22.90
22.90
-2.26%
1,010
0.53
Aug 05, 2026
23.29
23.43
23.28
23.43
23.43
+0.04%
701
0.37
Aug 04, 2026
23.47
23.48
23.42
23.42
23.42
-1.01%
545
0.28
Aug 03, 2026
23.53
23.68
23.02
23.66
23.66
0.00%
0
0.00
Jul 31, 2026
23.53
23.68
23.02
23.66
23.66
-0.42%
4,201
2.14
Jul 30, 2026
22.52
23.76
22.52
23.76
23.76
+4.07%
3,341
1.70
Jul 29, 2026
22.49
23.67
21.90
22.83
22.83
-2.39%
2,587
1.32
Jul 28, 2026
23.17
23.52
23.02
23.39
23.39
+1.83%
2,780
1.38
Jul 27, 2026
23.02
23.12
22.97
22.97
22.97
+1.10%
501
0.25
Jul 24, 2026
22.85
22.90
22.68
22.72
22.72
+1.07%
1,710
0.84
Jul 23, 2026
22.43
22.48
22.43
22.48
22.48
+0.58%
200
0.10
Rows: