Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
25.92
26.25
25.69
25.77
25.77
-0.58%
7,418
0.39
Oct 01, 2026
26.55
26.68
25.89
25.92
25.92
-1.74%
9,711
0.52
Sep 30, 2026
26.15
26.80
26.15
26.38
26.38
+0.46%
15,222
0.82
Sep 29, 2026
26.31
26.56
26.11
26.26
26.26
-1.13%
34,606
1.92
Sep 28, 2026
26.42
26.76
26.19
26.56
26.56
+0.08%
65,325
3.85
Sep 25, 2026
25.76
26.61
25.65
26.54
26.54
+4.16%
15,399
0.92
Sep 24, 2026
25.39
25.72
25.28
25.48
25.48
+0.91%
13,359
0.81
Sep 23, 2026
26.30
26.30
25.23
25.25
25.25
-5.08%
57,507
3.66
Sep 22, 2026
27.99
27.99
26.05
26.60
26.60
-2.71%
461,288
54.85
Sep 21, 2026
27.19
27.58
27.00
27.34
27.34
+0.66%
11,296
1.24
Sep 18, 2026
27.52
27.52
27.16
27.16
27.16
-1.81%
17,776
2.01
Sep 17, 2026
27.62
27.78
27.34
27.66
27.66
-0.54%
7,683
0.84
Sep 16, 2026
27.63
28.12
27.63
27.81
27.81
+0.22%
5,008
0.55
Sep 15, 2026
28.00
28.14
27.74
27.75
27.75
-2.36%
6,003
0.65
Sep 14, 2026
28.69
29.31
28.37
28.42
28.42
+0.60%
5,481
0.59
Sep 11, 2026
28.65
28.65
28.01
28.25
28.25
+0.17%
5,921
0.48
Sep 10, 2026
27.93
28.63
27.92
28.27
28.20
+0.53%
3,601
0.28
Sep 09, 2026
28.48
28.56
27.71
28.12
28.05
-3.80%
35,585
2.86
Sep 08, 2026
30.35
30.35
29.18
29.23
29.16
-6.49%
103,294
9.39
Sep 07, 2026
31.50
31.50
31.26
31.26
31.18
0.00%
0
0.00
Sep 04, 2026
31.50
31.50
31.26
31.26
31.18
-1.29%
11,430
0.99
Sep 03, 2026
32.40
32.40
31.67
31.67
31.59
-2.13%
6,388
0.56
Sep 02, 2026
32.10
32.46
31.78
32.36
32.28
+1.86%
7,724
0.68
Sep 01, 2026
32.31
32.64
31.70
31.77
31.69
-1.64%
86,518
8.53
Aug 31, 2026
32.53
32.75
32.30
32.30
32.22
-3.00%
7,314
0.73
Aug 28, 2026
33.08
33.65
33.08
33.30
33.22
+1.22%
1,236
0.12
Aug 27, 2026
33.27
33.40
32.90
32.90
32.82
-3.21%
2,143
0.21
Aug 26, 2026
34.69
34.69
33.93
33.99
33.91
-1.85%
4,453
0.44
Aug 25, 2026
34.56
34.65
34.56
34.63
34.55
-0.26%
1,733
0.13
Aug 24, 2026
34.54
34.74
34.54
34.72
34.64
+1.85%
1,813
0.14
Aug 21, 2026
33.90
34.21
33.90
34.09
34.01
-0.09%
3,474
0.26
Aug 20, 2026
34.30
34.31
34.12
34.12
34.04
-1.64%
2,276
0.17
Aug 19, 2026
34.28
35.02
34.28
34.69
34.61
+1.85%
3,389
0.26
Aug 18, 2026
34.00
34.23
34.00
34.06
33.98
+2.28%
1,819
0.14
Aug 17, 2026
34.19
34.45
33.30
33.30
33.22
-3.62%
6,465
0.49
Aug 14, 2026
34.50
34.85
34.50
34.55
34.47
-0.61%
14,809
1.14
Aug 13, 2026
34.35
34.76
33.95
34.76
34.68
+0.58%
2,287
0.18
Aug 12, 2026
34.06
34.56
34.06
34.56
34.48
+0.03%
442
0.03
Aug 11, 2026
34.15
34.78
34.00
34.55
34.47
+0.40%
6,868
0.53
Aug 10, 2026
34.07
34.41
34.00
34.41
34.33
-1.26%
2,627
0.20
Aug 07, 2026
33.94
35.00
33.94
34.85
34.77
+3.66%
7,707
0.60
Aug 06, 2026
33.79
34.26
33.53
33.62
33.54
-0.56%
10,515
0.81
Aug 05, 2026
33.53
34.29
33.18
33.81
33.73
+7.16%
32,950
2.61
Aug 04, 2026
31.49
31.55
31.00
31.55
31.47
-0.35%
6,684
0.53
Aug 03, 2026
31.26
31.66
31.13
31.66
31.58
0.00%
0
0.00
Jul 31, 2026
31.26
31.66
31.13
31.66
31.58
+1.15%
1,005
0.08
Jul 30, 2026
31.93
31.93
31.10
31.30
31.22
-4.69%
2,756
0.22
Jul 29, 2026
32.52
33.25
32.33
32.84
32.76
+1.05%
3,839
0.31
Jul 28, 2026
30.53
32.50
30.53
32.50
32.42
+7.01%
14,843
1.20
Jul 27, 2026
30.00
30.44
29.96
30.37
30.30
+5.23%
3,077
0.25
Rows: