Want to see TSE:BIPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
50.50
50.52
49.85
50.02
50.02
-1.38%
220,488
0.93
Sep 22, 2026
51.32
51.38
50.54
50.72
50.72
-0.02%
229,164
0.97
Sep 21, 2026
51.10
51.12
50.59
50.73
50.73
-0.33%
156,581
0.66
Sep 18, 2026
50.28
50.96
49.80
50.90
50.90
+0.67%
325,571
1.38
Sep 17, 2026
50.30
51.06
49.89
50.56
50.56
+1.20%
212,145
0.90
Sep 16, 2026
49.38
50.42
49.28
49.96
49.96
+1.92%
280,816
1.13
Sep 15, 2026
49.81
50.34
48.99
49.02
49.02
-1.61%
218,290
0.87
Sep 14, 2026
51.26
51.40
48.86
49.82
49.82
-2.90%
358,810
1.45
Sep 11, 2026
51.38
51.75
50.94
51.31
51.31
+1.08%
388,729
1.58
Sep 10, 2026
51.02
51.19
50.52
50.76
50.76
-1.05%
253,125
1.04
Sep 09, 2026
51.81
52.05
50.68
51.30
51.30
-0.74%
305,378
1.26
Sep 08, 2026
51.47
52.31
51.33
51.68
51.68
+0.04%
245,694
0.99
Sep 07, 2026
51.17
51.79
50.90
51.66
51.66
0.00%
0
0.00
Sep 04, 2026
51.17
51.79
50.90
51.66
51.66
+0.70%
120,388
0.47
Sep 03, 2026
50.79
51.43
49.95
51.30
51.30
+1.16%
373,881
1.43
Sep 02, 2026
51.98
52.19
50.64
50.71
50.71
-2.39%
910,977
3.65
Sep 01, 2026
52.42
53.03
50.99
51.95
51.95
-2.11%
466,820
1.88
Aug 31, 2026
53.55
53.55
52.43
53.07
53.07
-0.11%
361,719
1.46
Aug 28, 2026
54.86
55.06
53.70
53.76
53.13
-1.41%
417,558
1.70
Aug 27, 2026
54.89
54.95
54.44
54.53
53.89
-0.58%
695,187
2.89
Aug 26, 2026
55.07
55.12
54.65
54.85
54.21
+0.06%
131,888
0.53
Aug 25, 2026
54.43
55.32
54.22
54.82
54.18
+0.97%
122,130
0.49
Aug 24, 2026
54.50
54.50
53.98
54.29
53.65
-0.31%
81,473
0.32
Aug 21, 2026
55.11
55.11
54.21
54.46
53.82
-0.35%
183,556
0.72
Aug 20, 2026
55.17
55.55
54.37
54.65
54.01
-1.25%
168,672
0.67
Aug 19, 2026
54.26
55.43
54.26
55.34
54.69
+1.97%
125,614
0.49
Aug 18, 2026
54.96
55.13
54.20
54.27
53.63
-1.06%
199,250
0.77
Aug 17, 2026
55.82
55.91
54.74
54.85
54.21
-2.25%
146,129
0.56
Aug 14, 2026
56.49
56.63
55.73
56.11
55.45
-1.16%
121,686
0.46
Aug 13, 2026
56.17
56.87
55.87
56.77
56.10
+1.61%
273,779
1.05
Aug 12, 2026
55.76
56.78
55.76
55.87
55.21
+0.27%
171,207
0.66
Aug 11, 2026
53.58
56.20
53.58
55.72
55.07
+4.46%
325,328
1.25
Aug 10, 2026
54.97
54.97
53.26
53.34
52.71
-3.00%
281,027
1.08
Aug 07, 2026
55.53
56.09
54.40
54.99
54.34
-0.88%
272,116
1.05
Aug 06, 2026
56.99
56.99
55.28
55.48
54.83
-1.46%
253,882
0.97
Aug 05, 2026
57.11
57.11
55.45
56.30
55.64
-0.95%
233,243
0.89
Aug 04, 2026
57.26
57.26
55.75
56.84
56.17
-4.08%
413,506
1.60
Aug 03, 2026
59.60
61.97
58.77
59.26
58.56
0.00%
0
0.00
Jul 31, 2026
59.60
61.97
58.77
59.26
58.56
-0.64%
279,617
1.03
Jul 30, 2026
60.70
62.54
59.58
59.64
58.94
-1.73%
280,626
1.03
Jul 29, 2026
60.16
60.99
59.70
60.69
59.98
+1.10%
329,527
1.20
Jul 28, 2026
58.03
60.10
57.81
60.03
59.32
+3.97%
168,416
0.60
Jul 27, 2026
58.73
58.87
57.28
57.74
57.06
-1.43%
185,884
0.63
Jul 24, 2026
58.85
59.56
58.03
58.58
57.89
+0.07%
208,916
0.71
Jul 23, 2026
57.03
58.74
56.34
58.54
57.85
+2.04%
519,768
1.80
Jul 22, 2026
57.98
57.98
56.86
57.37
56.70
-0.76%
249,746
0.87
Jul 21, 2026
57.03
57.99
56.99
57.81
57.13
+1.37%
186,858
0.65
Jul 20, 2026
56.92
57.59
56.43
57.03
56.36
+0.33%
133,953
0.47
Jul 17, 2026
56.30
56.96
56.28
56.84
56.17
-0.19%
128,819
0.45
Jul 16, 2026
56.78
57.18
56.34
56.95
56.28
+0.28%
231,073
0.81
Rows: