BuildDirect.com Technologies Inc(TSE:BILD)
CA$2.45-0.02 (-1.01%)
TSE:BILD
BuildDirect.com Technologies Inc historical prices
CA$2.45
At close:-0.02 (-1.01%)
BuildDirect.com Technologies Inc (BILD) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.01% | 1,000 | 0.16 |
| Nov 10, 2026 | 2.48 | 2.50 | 2.45 | 2.48 | 2.48 | +2.27% | 0 | 0.00 |
| Nov 09, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | 200 | 0.03 |
| Nov 06, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -2.22% | 300 | 0.04 |
| Nov 05, 2026 | 2.48 | 2.50 | 2.45 | 2.48 | 2.48 | -0.20% | 0 | 0.00 |
| Nov 04, 2026 | 2.53 | 2.53 | 2.30 | 2.48 | 2.48 | -2.75% | 7,700 | 1.15 |
| Nov 03, 2026 | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -1.16% | 1,200 | 0.18 |
| Nov 02, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -1.53% | 600 | 0.09 |
| Oct 30, 2026 | 2.58 | 2.64 | 2.58 | 2.62 | 2.62 | +0.77% | 1,000 | 0.14 |
| Oct 29, 2026 | 2.58 | 2.60 | 2.47 | 2.60 | 2.60 | +0.78% | 6,201 | 0.91 |
| Oct 28, 2026 | 2.60 | 2.60 | 2.55 | 2.58 | 2.58 | 0.00% | 2,100 | 0.31 |
| Oct 27, 2026 | 2.55 | 2.58 | 2.50 | 2.58 | 2.58 | +0.19% | 2,290 | 0.33 |
| Oct 26, 2026 | 2.58 | 2.60 | 2.55 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.58 | 2.60 | 2.55 | 2.58 | 2.58 | -0.19% | 0 | 0.00 |
| Oct 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.39% | 200 | 0.03 |
| Oct 21, 2026 | 2.59 | 2.60 | 2.58 | 2.59 | 2.59 | -0.38% | 0 | 0.00 |
| Oct 20, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | -0.19% | 5,100 | 0.69 |
| Oct 19, 2026 | 2.61 | 2.63 | 2.58 | 2.61 | 2.61 | +0.19% | 0 | 0.00 |
| Oct 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% | 400 | 0.05 |
| Oct 15, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +2.12% | 32,200 | 4.22 |
| Oct 14, 2026 | 2.60 | 2.62 | 2.57 | 2.60 | 2.60 | -0.19% | 0 | 0.00 |
| Oct 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 400 | 0.05 |
| Oct 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 5,600 | 0.66 |
| Oct 08, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | 0.00% | 4,900 | 0.58 |
| Oct 07, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | -1.89% | 4,000 | 0.48 |
| Oct 06, 2026 | 2.60 | 2.65 | 2.55 | 2.65 | 2.65 | 0.00% | 13,800 | 1.69 |
| Oct 05, 2026 | 2.61 | 2.65 | 2.58 | 2.65 | 2.65 | +1.53% | 10,590 | 1.32 |
| Oct 02, 2026 | 2.64 | 2.69 | 2.60 | 2.61 | 2.61 | -1.51% | 20,900 | 2.72 |
| Oct 01, 2026 | 2.60 | 2.65 | 2.59 | 2.65 | 2.65 | -1.49% | 9,800 | 1.28 |
| Sep 30, 2026 | 2.70 | 2.74 | 2.64 | 2.69 | 2.69 | -0.74% | 14,821 | 2.00 |
| Sep 29, 2026 | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | +0.37% | 4,750 | 0.64 |
| Sep 28, 2026 | 2.65 | 2.70 | 2.60 | 2.70 | 2.70 | +3.85% | 400 | 0.05 |
| Sep 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +1.96% | 200 | 0.03 |
| Sep 24, 2026 | 2.55 | 2.60 | 2.50 | 2.55 | 2.55 | +2.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 5,400 | 0.73 |
| Sep 22, 2026 | 2.47 | 2.50 | 2.47 | 2.50 | 2.50 | 0.00% | 3,800 | 0.51 |
| Sep 21, 2026 | 2.50 | 2.50 | 2.49 | 2.50 | 2.50 | +1.01% | 6,072 | 0.81 |
| Sep 18, 2026 | 2.48 | 2.50 | 2.45 | 2.48 | 2.48 | -1.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +1.01% | 900 | 0.12 |
| Sep 16, 2026 | 2.48 | 2.50 | 2.45 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.48 | 2.50 | 2.45 | 2.48 | 2.48 | -1.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 0.00% | 4,200 | 0.54 |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1,071 | 0.14 |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 800 | 0.10 |
| Sep 09, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 2,600 | 0.31 |
| Sep 08, 2026 | 2.48 | 2.50 | 2.46 | 2.48 | 2.48 | -0.80% | 0 | 0.00 |
| Sep 07, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 0.00% | 1,180 | 0.13 |
| Sep 03, 2026 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 0.00% | 6,900 | 0.74 |
