Want to see TSE:BHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.15
8.36
7.99
8.27
8.27
+1.72%
570,195
0.88
Oct 01, 2026
8.28
8.36
8.06
8.13
8.13
-1.93%
481,016
0.74
Sep 30, 2026
8.17
8.41
8.12
8.29
8.29
+1.10%
425,653
0.66
Sep 29, 2026
8.14
8.22
8.07
8.20
8.20
0.00%
327,335
0.51
Sep 28, 2026
8.03
8.27
7.94
8.20
8.20
+1.74%
334,474
0.52
Sep 25, 2026
8.01
8.25
7.95
8.06
8.06
+1.13%
428,313
0.67
Sep 24, 2026
8.00
8.17
7.84
7.97
7.97
-0.87%
802,964
1.25
Sep 23, 2026
8.21
8.35
8.00
8.04
8.04
-1.59%
969,244
1.48
Sep 22, 2026
7.91
8.20
7.90
8.17
8.17
+3.03%
549,213
0.83
Sep 21, 2026
7.97
7.99
7.79
7.93
7.93
+0.13%
394,567
0.59
Sep 18, 2026
7.95
8.02
7.86
7.92
7.92
0.00%
843,149
1.29
Sep 17, 2026
8.08
8.08
7.88
7.92
7.92
-0.75%
581,690
0.89
Sep 16, 2026
7.91
8.13
7.88
7.98
7.98
+1.27%
548,272
0.85
Sep 15, 2026
8.15
8.20
7.85
7.88
7.88
-4.48%
505,110
0.77
Sep 14, 2026
8.10
8.42
8.10
8.25
8.25
+1.85%
395,925
0.60
Sep 11, 2026
8.45
8.45
8.09
8.10
8.10
-3.80%
665,687
1.02
Sep 10, 2026
8.45
8.52
8.12
8.42
8.42
-0.94%
370,960
0.56
Sep 09, 2026
8.82
8.90
8.48
8.50
8.50
-4.06%
542,362
0.82
Sep 08, 2026
9.06
9.19
8.84
8.86
8.86
-2.21%
423,635
0.64
Sep 07, 2026
9.32
9.32
9.03
9.06
9.06
0.00%
0
0.00
Sep 04, 2026
9.32
9.32
9.03
9.06
9.06
-2.79%
228,247
0.34
Sep 03, 2026
9.52
9.65
9.13
9.32
9.32
-1.48%
776,124
1.18
Sep 02, 2026
9.16
9.50
9.05
9.46
9.46
+4.99%
926,612
1.42
Sep 01, 2026
8.80
9.35
8.80
9.01
9.01
+2.50%
514,206
0.78
Aug 31, 2026
8.74
8.84
8.51
8.79
8.79
+0.11%
857,360
1.32
Aug 28, 2026
8.73
8.83
8.63
8.78
8.78
+0.46%
595,655
0.91
Aug 27, 2026
8.95
8.96
8.72
8.74
8.74
-3.21%
694,980
1.06
Aug 26, 2026
9.26
9.45
9.02
9.03
9.03
-3.01%
384,881
0.58
Aug 25, 2026
9.28
9.32
8.93
9.31
9.31
+0.87%
935,120
1.43
Aug 24, 2026
8.93
9.28
8.89
9.23
9.23
+4.65%
676,804
1.04
Aug 21, 2026
9.42
9.45
8.77
8.82
8.82
-6.27%
2,484,254
4.03
Aug 20, 2026
9.37
9.52
9.19
9.41
9.41
-0.74%
400,700
0.65
Aug 19, 2026
9.63
9.76
9.26
9.48
9.48
-1.76%
571,689
0.94
Aug 18, 2026
9.09
9.76
9.09
9.65
9.65
+5.93%
839,278
1.39
Aug 17, 2026
8.99
9.13
8.73
9.11
9.11
+1.00%
582,302
0.97
Aug 14, 2026
8.70
9.05
8.57
9.02
9.02
+2.15%
744,991
1.25
Aug 13, 2026
8.71
8.92
8.64
8.83
8.83
+2.44%
986,282
1.68
Aug 12, 2026
8.57
8.71
8.43
8.62
8.62
-0.69%
892,546
1.54
Aug 11, 2026
8.80
8.81
8.59
8.68
8.68
-1.70%
405,660
0.70
Aug 10, 2026
8.70
9.10
8.70
8.83
8.83
+1.49%
506,573
0.88
Aug 07, 2026
8.23
8.73
8.22
8.70
8.70
+5.07%
457,320
0.79
Aug 06, 2026
8.75
8.85
8.24
8.28
8.28
-5.91%
1,029,008
1.81
Aug 05, 2026
9.12
9.12
8.61
8.80
8.80
-2.98%
620,608
1.09
Aug 04, 2026
9.76
9.93
8.94
9.07
9.07
-6.01%
1,538,457
2.80
Aug 03, 2026
8.39
9.69
8.39
9.65
9.65
0.00%
0
0.00
Jul 31, 2026
8.39
9.69
8.39
9.65
9.65
+14.47%
2,060,758
3.88
Jul 30, 2026
6.96
8.50
6.96
8.43
8.43
+28.51%
3,383,858
6.97
Jul 29, 2026
6.37
6.59
6.31
6.56
6.56
+2.50%
713,739
1.44
Jul 28, 2026
6.43
6.49
6.32
6.40
6.40
+0.95%
377,080
0.76
Jul 27, 2026
6.35
6.49
6.32
6.34
6.34
+1.44%
357,111
0.72
Rows: