TipRanks
BGX - Black Gold Exploration Corp. (TSE:BGX)
:BGX
Canadian Market
BGX
BGX - Black Gold Exploration Corp.
RESEARCH TOOLSreports

BGX - Black Gold Exploration Corp. (BGX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
2.81
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.13
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,200
0.04
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,000
1.16
Sep 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
5,500
0.15
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
115,000
3.30
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
235,000
7.55
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.32
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,176
0.04
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,400
0.14
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,000
8.20
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.15
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
3.04
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
35,000
1.07
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.03
Aug 21, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
109,309
2.93
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
2,000
0.05
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,748
0.42
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
5,000
0.11
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,006
0.26
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,100
1.07
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
194,215
3.61
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,000
0.16
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,500
0.18
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,500
0.43
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.22
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,200
0.05
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,500
0.27
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50