TipRanks
Beauce Gold Fields (TSE:BGF)
:BGF
Canadian Market
BGF
Beauce Gold Fields
RESEARCH TOOLSreports

Beauce Gold Fields (BGF) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,600
<0.01
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,976
1.31
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
240,000
1.55
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,220
0.67
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,452
0.50
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
501,500
3.40
Sep 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
221,605
1.54
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,313
0.04
Sep 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
207,397
1.48
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
318,001
2.30
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,225
0.28
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
193,855
1.39
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,700
0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,585
0.11
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
55,390
0.37
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
254,372
1.70
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,260
1.82
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.54
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,257
0.11
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
355,000
2.43
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
341,984
2.42
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
562,054
4.04
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
127,050
0.93
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
160,946
1.19
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
11,123
0.08
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
237,000
1.77
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,000
0.32
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,989
0.19
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
83,100
0.56
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,948
0.09
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
29,000
0.18
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
21,030
0.13
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
1,309,433
8.90
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,606
0.25
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
482,949
3.12
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,141
0.31
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,116
0.08
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,456
1.21
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
1,110,946
6.92
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
24,423
0.14
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,832
0.06
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.05
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,685
0.15
Rows:
50