TipRanks
Big Gold, Inc. (TSE:BG)
:BG
Canadian Market
BG
Big Gold, Inc.
RESEARCH TOOLSreports
Want to see TSE:BG full AI Analyst Report?

Big Gold, Inc. (BG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,000
0.39
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
36,000
0.21
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
58,000
0.35
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,800
2.29
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,097
0.61
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,890
0.07
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,000
0.65
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
167,100
0.87
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,100
0.82
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,157
0.30
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
513,000
2.49
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.29
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,510
0.02
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.17
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
1,657,573
8.99
Aug 25, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
1,141,342
6.85
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
526,562
3.32
Aug 21, 2026
0.03
0.05
0.03
0.04
0.04
+33.33%
3,848,938
37.11
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
576,934
6.06
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.10
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.78
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,500
1.55
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,200
0.81
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,250
0.21
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.31
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
186,332
1.98
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,100
0.74
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
376,100
4.07
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,340
0.46
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,100
0.01
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
32,626
0.30
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,410
0.06
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
41,666
0.32
Rows:
50