TipRanks
Go Ultimate55% OFF

Academy Metals (BFM) Historical Prices

TSE:BFM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%24,5850.40
Oct 29, 20260.060.060.060.060.06+0.00%27,3160.45
Oct 28, 20260.060.060.060.060.06+0.00%2,7160.04
Oct 27, 20260.050.060.050.060.06-8.33%52,5110.86
Oct 26, 20260.060.060.060.060.06+9.09%128,4402.17
Oct 23, 20260.060.060.060.060.06-8.33%97,8181.68
Oct 22, 20260.060.060.060.060.06+0.00%43,0170.75
Oct 21, 20260.070.070.060.060.06-7.69%69,2421.23
Oct 20, 20260.060.070.060.070.07+0.00%106,7031.93
Oct 19, 20260.070.070.060.070.07+0.00%21,4130.39
Oct 16, 20260.060.070.060.070.07+0.00%57,6131.06
Oct 15, 20260.070.070.060.070.07+0.00%95,3061.79
Oct 14, 20260.070.070.070.070.07+0.00%107,1662.08
Oct 13, 20260.080.080.070.070.07-7.14%184,8413.72
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%91,4231.89
Oct 08, 20260.080.080.070.070.07-6.67%5,6280.12
Oct 07, 20260.080.080.080.080.08+0.00%2,4680.05
Oct 06, 20260.080.080.080.080.08+7.14%4,6480.10
Oct 05, 20260.090.090.070.070.07-12.50%62,0111.30
Oct 02, 20260.090.090.080.080.08+0.00%37,0530.79
Oct 01, 20260.080.090.080.080.08+0.00%37,0770.79
Sep 30, 20260.090.090.080.080.08+0.00%18,3120.39
Sep 29, 20260.090.090.080.080.08-5.88%55,7791.17
Sep 28, 20260.090.100.090.090.09-10.53%85,1291.83
Sep 25, 20260.100.100.090.100.10-5.00%344,8718.28
Sep 24, 20260.090.100.090.100.10-4.76%32,3340.76
Sep 23, 20260.110.110.090.110.11+5.00%84,2552.03
Sep 22, 20260.100.110.100.100.10+5.26%82,4222.03
Sep 21, 20260.100.100.090.100.10-5.00%54,2121.36
Sep 18, 20260.100.100.090.100.10+5.26%56,3051.44
Sep 17, 20260.100.100.100.100.10+0.00%80,1802.12
Sep 16, 20260.100.100.090.100.10-5.00%126,4233.53
Sep 15, 20260.100.100.100.100.10-4.76%156,8974.62
Sep 14, 20260.100.110.100.110.11-4.55%141,9954.37
Sep 11, 20260.120.120.110.110.11+0.00%142,1184.58
Sep 10, 20260.120.120.100.110.11-4.35%145,2325.00
Sep 09, 20260.120.120.120.120.12-4.17%6,7500.23
Sep 08, 20260.120.120.120.120.12+0.00%13,9180.47
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+0.00%4,5310.15
Sep 03, 20260.130.130.120.120.12-7.69%34,1251.16
Sep 02, 20260.120.130.120.130.13+8.33%53,7621.86
Sep 01, 20260.120.120.120.120.12+0.00%22,9710.79
Aug 31, 20260.130.130.120.120.12-7.69%110,5823.97
Aug 28, 20260.130.130.130.130.13+0.00%8,5550.30
Aug 27, 20260.130.130.130.130.13+0.00%15,4400.54
Aug 26, 20260.130.130.130.130.13+0.00%28,9860.99
Aug 25, 20260.130.130.130.130.13+0.00%132,2784.85
Aug 24, 20260.140.140.130.130.13+0.00%41,1571.47