Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Benton Resources (BEX) Historical Prices

17 Followers
TSE:BEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.070.070.070.070.070.00%73,5710.32
Nov 11, 20260.070.070.070.070.070.00%80,9780.35
Nov 10, 20260.070.070.070.070.070.00%287,3001.25
Nov 09, 20260.070.070.070.070.07-7.14%97,0000.43
Nov 06, 20260.070.070.070.070.070.00%230,0001.02
Nov 05, 20260.070.070.070.070.070.00%506,0002.34
Nov 04, 20260.070.070.070.070.07+2.94%703,0003.38
Nov 03, 20260.070.070.070.070.07-2.86%3,0000.01
Nov 02, 20260.070.070.070.070.07+7.69%282,7791.39
Oct 30, 20260.070.070.070.070.07-7.14%373,2841.87
Oct 29, 20260.080.080.070.070.07-6.67%206,0041.05
Oct 28, 20260.080.080.080.080.080.00%195,0001.00
Oct 27, 20260.080.080.080.080.080.00%38,0000.19
Oct 26, 20260.080.080.080.080.08-6.25%100,4770.50
Oct 23, 20260.080.080.080.080.080.00%39,2810.20
Oct 22, 20260.080.080.080.080.08+6.67%1,5000.01
Oct 21, 20260.080.080.070.080.08-6.25%78,0100.38
Oct 20, 20260.080.080.080.080.080.00%85,0100.42
Oct 19, 20260.080.080.080.080.08+6.67%94,0250.46
Oct 16, 20260.080.080.080.080.080.00%136,0000.68
Oct 15, 20260.080.080.080.080.08-6.25%6,3000.03
Oct 14, 20260.080.080.080.080.08+6.67%21,0000.10
Oct 13, 20260.080.080.080.080.08-6.25%83,0750.41
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.080.00%107,0000.53
Oct 08, 20260.080.090.080.080.08+6.67%856,0004.53
Oct 07, 20260.080.080.080.080.08-6.25%40,0000.21
Oct 06, 20260.080.080.080.080.08+6.67%17,7470.09
Oct 05, 20260.080.080.080.080.080.00%171,0000.90
Oct 02, 20260.080.080.070.080.080.00%708,3663.91
Oct 01, 20260.080.080.080.080.08-6.25%323,0001.81
Sep 30, 20260.080.080.080.080.080.00%803,7704.85
Sep 29, 20260.090.090.080.080.08-3.61%93,5000.57
Sep 28, 20260.080.090.080.080.08-2.35%00.00
Sep 25, 20260.090.090.080.090.09+6.25%132,2010.81
Sep 24, 20260.090.090.080.080.08-5.88%184,8251.15
Sep 23, 20260.090.090.090.090.09-5.56%49,1370.31
Sep 22, 20260.090.090.090.090.090.00%25,0000.16
Sep 21, 20260.090.090.090.090.090.00%81,7000.51
Sep 18, 20260.100.100.090.090.090.00%379,4092.47
Sep 17, 20260.100.100.090.090.09-3.23%65,0500.42
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.090.100.090.090.09+9.41%00.00
Sep 14, 20260.090.090.090.090.09-5.56%81,9250.53
Sep 11, 20260.100.100.090.090.09-10.00%382,5002.55
Sep 10, 20260.100.110.100.100.10-4.76%441,0003.07
Sep 09, 20260.120.120.100.110.11-4.55%259,5971.83
Sep 08, 20260.120.120.110.110.11-8.33%790,1126.11
Sep 07, 20260.110.130.110.120.120.00%00.00
Sep 04, 20260.110.130.110.120.12+9.09%1,475,37813.54